52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,293 | 4,322 | 4,270 | 4,317 | +24 | +0.6 | 368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,060 | 4,015 | 4,030 | +5 | +0.1 | 507,900 | |
4,020 | 4,035 | 3,990 | 4,025 | +40 | +1.0 | 430,800 | |
4,030 | 4,030 | 3,970 | 3,985 | -35 | -0.9 | 555,300 | |
3,970 | 4,045 | 3,935 | 4,020 | -160 | -3.8 | 1,254,900 | |
4,155 | 4,200 | 4,120 | 4,180 | +65 | +1.6 | 942,500 | |
4,135 | 4,155 | 4,085 | 4,115 | -30 | -0.7 | 725,400 | |
4,045 | 4,145 | 4,025 | 4,145 | +145 | +3.6 | 994,900 | |
3,915 | 4,015 | 3,905 | 4,000 | +25 | +0.6 | 547,800 | |
4,010 | 4,010 | 3,960 | 3,975 | +5 | +0.1 | 394,000 | |
3,960 | 3,995 | 3,910 | 3,970 | -10 | -0.3 | 679,600 | |
3,990 | 4,005 | 3,935 | 3,980 | -10 | -0.3 | 405,200 | |
3,995 | 4,045 | 3,980 | 3,990 | -70 | -1.7 | 755,700 | |
4,015 | 4,060 | 4,015 | 4,060 | +95 | +2.4 | 549,800 | |
3,950 | 3,980 | 3,925 | 3,965 | +5 | +0.1 | 539,000 | |
3,930 | 3,975 | 3,905 | 3,960 | +25 | +0.6 | 471,300 | |
3,900 | 3,935 | 3,885 | 3,935 | +45 | +1.2 | 600,800 | |
3,940 | 3,945 | 3,885 | 3,890 | -5 | -0.1 | 891,500 | |
3,960 | 3,965 | 3,885 | 3,895 | -50 | -1.3 | 351,500 | |
3,905 | 3,955 | 3,885 | 3,945 | +10 | +0.3 | 368,900 | |
3,930 | 3,965 | 3,930 | 3,935 | +5 | +0.1 | 683,600 | |
3,935 | 3,945 | 3,905 | 3,930 | +40 | +1.0 | 508,600 | |
3,850 | 3,910 | 3,835 | 3,890 | +45 | +1.2 | 579,900 | |
3,800 | 3,870 | 3,795 | 3,845 | +10 | +0.3 | 854,800 | |
3,850 | 3,865 | 3,835 | 3,835 | -20 | -0.5 | 404,200 | |
3,850 | 3,860 | 3,820 | 3,855 | -10 | -0.3 | 597,600 | |
3,935 | 3,935 | 3,840 | 3,865 | -110 | -2.8 | 752,400 | |
3,980 | 3,985 | 3,945 | 3,975 | +25 | +0.6 | 450,000 | |
3,965 | 3,980 | 3,920 | 3,950 | -45 | -1.1 | 524,700 | |
4,015 | 4,040 | 3,975 | 3,995 | +30 | +0.8 | 468,200 | |
4,010 | 4,035 | 3,935 | 3,965 | - | - | 599,600 |