52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,293 | 4,322 | 4,270 | 4,317 | +24 | +0.6 | 368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,305 | 4,235 | 4,275 | -15 | -0.3 | 832,800 | |
4,355 | 4,375 | 4,270 | 4,290 | +100 | +2.4 | 996,700 | |
4,220 | 4,245 | 4,160 | 4,190 | -90 | -2.1 | 772,800 | |
4,255 | 4,280 | 4,245 | 4,280 | +15 | +0.4 | 413,300 | |
4,295 | 4,300 | 4,250 | 4,265 | -35 | -0.8 | 425,200 | |
4,275 | 4,300 | 4,255 | 4,300 | +45 | +1.1 | 486,700 | |
4,280 | 4,300 | 4,240 | 4,255 | +25 | +0.6 | 415,400 | |
4,190 | 4,230 | 4,170 | 4,230 | +90 | +2.2 | 629,300 | |
4,110 | 4,145 | 4,100 | 4,140 | -15 | -0.4 | 487,000 | |
4,235 | 4,240 | 4,140 | 4,155 | -100 | -2.4 | 513,600 | |
4,230 | 4,265 | 4,225 | 4,255 | +35 | +0.8 | 367,900 | |
4,210 | 4,235 | 4,195 | 4,220 | +25 | +0.6 | 254,600 | |
4,210 | 4,240 | 4,175 | 4,195 | -15 | -0.4 | 458,900 | |
4,180 | 4,210 | 4,165 | 4,210 | +5 | +0.1 | 395,500 | |
4,210 | 4,220 | 4,180 | 4,205 | -30 | -0.7 | 293,500 | |
4,225 | 4,250 | 4,220 | 4,235 | +30 | +0.7 | 375,600 | |
4,205 | 4,220 | 4,180 | 4,205 | -5 | -0.1 | 384,800 | |
4,190 | 4,235 | 4,165 | 4,210 | +55 | +1.3 | 592,100 | |
4,130 | 4,180 | 4,110 | 4,155 | +5 | +0.1 | 336,300 | |
4,115 | 4,165 | 4,105 | 4,150 | +10 | +0.2 | 409,700 | |
4,160 | 4,190 | 4,140 | 4,140 | +15 | +0.4 | 357,600 | |
4,140 | 4,140 | 4,100 | 4,125 | +5 | +0.1 | 333,700 | |
4,120 | 4,140 | 4,105 | 4,120 | 0 | 0.0 | 422,600 | |
4,100 | 4,130 | 4,080 | 4,120 | -15 | -0.4 | 514,100 | |
4,195 | 4,195 | 4,135 | 4,135 | -85 | -2.0 | 508,600 | |
4,235 | 4,235 | 4,200 | 4,220 | +15 | +0.4 | 625,900 | |
4,210 | 4,250 | 4,200 | 4,205 | +65 | +1.6 | 822,300 | |
4,120 | 4,190 | 4,115 | 4,140 | +50 | +1.2 | 783,600 | |
4,200 | 4,205 | 4,065 | 4,090 | +40 | +1.0 | 869,200 | |
4,040 | 4,050 | 3,970 | 4,050 | +20 | +0.5 | 978,400 |