52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,144 | 4,268 | 4,144 | 4,254 | +104 | +2.5 | 620,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,187 | 4,207 | 4,122 | 4,150 | -5 | -0.1 | 404,700 | |
4,145 | 4,188 | 4,132 | 4,155 | +51 | +1.2 | 576,000 | |
4,101 | 4,145 | 4,077 | 4,104 | -86 | -2.1 | 1,331,700 | |
4,190 | 4,223 | 4,178 | 4,190 | -23 | -0.5 | 650,900 | |
4,263 | 4,286 | 4,213 | 4,213 | +3 | +0.1 | 770,100 | |
4,173 | 4,229 | 4,138 | 4,210 | +29 | +0.7 | 584,900 | |
4,145 | 4,187 | 4,119 | 4,181 | +3 | +0.1 | 447,400 | |
4,127 | 4,198 | 4,127 | 4,178 | +58 | +1.4 | 507,800 | |
4,088 | 4,121 | 4,081 | 4,120 | -10 | -0.2 | 568,600 | |
4,122 | 4,151 | 4,111 | 4,130 | +8 | +0.2 | 367,300 | |
4,096 | 4,133 | 4,080 | 4,122 | -4 | -0.1 | 400,400 | |
4,120 | 4,151 | 4,100 | 4,126 | +54 | +1.3 | 462,400 | |
4,025 | 4,082 | 4,007 | 4,072 | -59 | -1.4 | 602,600 | |
4,144 | 4,170 | 4,112 | 4,131 | +6 | +0.1 | 639,800 | |
4,106 | 4,148 | 4,096 | 4,125 | -39 | -0.9 | 708,500 | |
4,170 | 4,190 | 4,121 | 4,164 | -42 | -1.0 | 563,900 | |
4,231 | 4,250 | 4,173 | 4,206 | -24 | -0.6 | 413,900 | |
4,204 | 4,244 | 4,175 | 4,230 | +27 | +0.6 | 721,900 | |
4,266 | 4,291 | 4,177 | 4,203 | -156 | -3.6 | 1,151,000 | |
4,368 | 4,396 | 4,322 | 4,359 | -13 | -0.3 | 1,011,500 | |
4,327 | 4,373 | 4,292 | 4,372 | +36 | +0.8 | 639,700 | |
4,436 | 4,436 | 4,332 | 4,336 | -100 | -2.3 | 689,800 | |
4,420 | 4,444 | 4,394 | 4,436 | +16 | +0.4 | 671,400 | |
4,495 | 4,496 | 4,420 | 4,420 | -11 | -0.2 | 1,070,000 | |
4,368 | 4,432 | 4,343 | 4,431 | +65 | +1.5 | 797,000 | |
4,247 | 4,372 | 4,236 | 4,366 | +134 | +3.2 | 825,500 | |
4,300 | 4,350 | 4,232 | 4,232 | -56 | -1.3 | 1,031,200 | |
4,220 | 4,289 | 4,213 | 4,288 | +120 | +2.9 | 905,200 | |
4,188 | 4,256 | 4,119 | 4,168 | +20 | +0.5 | 965,000 |