52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,293 | 4,322 | 4,270 | 4,317 | +24 | +0.6 | 368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,250 | 4,085 | 4,246 | +161 | +3.9 | 1,293,000 | |
4,138 | 4,149 | 4,073 | 4,085 | -113 | -2.7 | 874,400 | |
4,180 | 4,217 | 4,151 | 4,198 | -25 | -0.6 | 671,600 | |
4,253 | 4,273 | 4,220 | 4,223 | -59 | -1.4 | 530,000 | |
4,347 | 4,360 | 4,259 | 4,282 | -29 | -0.7 | 538,900 | |
4,328 | 4,337 | 4,292 | 4,311 | +7 | +0.2 | 749,300 | |
4,274 | 4,325 | 4,247 | 4,304 | -19 | -0.4 | 835,200 | |
4,300 | 4,323 | 4,276 | 4,323 | -4 | -0.1 | 487,900 | |
4,369 | 4,375 | 4,327 | 4,327 | -16 | -0.4 | 385,700 | |
4,382 | 4,386 | 4,325 | 4,343 | -35 | -0.8 | 442,000 | |
4,391 | 4,396 | 4,360 | 4,378 | +18 | +0.4 | 300,200 | |
4,300 | 4,378 | 4,297 | 4,360 | +45 | +1.0 | 485,900 | |
4,374 | 4,396 | 4,310 | 4,315 | -83 | -1.9 | 372,100 | |
4,403 | 4,414 | 4,349 | 4,398 | +33 | +0.8 | 518,300 | |
4,340 | 4,371 | 4,321 | 4,365 | +48 | +1.1 | 402,900 | |
4,309 | 4,338 | 4,290 | 4,317 | +21 | +0.5 | 326,200 | |
4,261 | 4,304 | 4,243 | 4,296 | +46 | +1.1 | 382,000 | |
4,347 | 4,353 | 4,250 | 4,250 | -108 | -2.5 | 396,500 | |
4,400 | 4,405 | 4,347 | 4,358 | -17 | -0.4 | 504,500 | |
4,369 | 4,406 | 4,322 | 4,375 | +24 | +0.6 | 705,000 | |
4,363 | 4,422 | 4,346 | 4,351 | -39 | -0.9 | 500,800 | |
4,421 | 4,458 | 4,357 | 4,390 | -30 | -0.7 | 536,900 | |
4,421 | 4,455 | 4,411 | 4,420 | -33 | -0.7 | 308,300 | |
4,458 | 4,469 | 4,432 | 4,453 | -53 | -1.2 | 383,600 | |
4,480 | 4,539 | 4,480 | 4,506 | +78 | +1.8 | 442,800 | |
4,447 | 4,461 | 4,398 | 4,428 | -14 | -0.3 | 835,000 | |
4,509 | 4,513 | 4,412 | 4,442 | -27 | -0.6 | 439,600 | |
4,401 | 4,475 | 4,390 | 4,469 | +91 | +2.1 | 471,500 | |
4,372 | 4,395 | 4,352 | 4,378 | -21 | -0.5 | 423,000 | |
4,382 | 4,413 | 4,341 | 4,399 | +19 | +0.4 | 330,000 |