38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,855 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,799 | 2,799 | 2,799 | 0 | 0.0 | 300 | |
2,750 | 2,799 | 2,750 | 2,799 | +49 | +1.8 | 500 | |
2,800 | 2,800 | 2,750 | 2,750 | -50 | -1.8 | 600 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,805 | - | - | 0 | |
- | - | - | 2,805 | - | - | 0 | |
2,750 | 2,805 | 2,749 | 2,805 | +30 | +1.1 | 3,100 | |
2,675 | 2,848 | 2,675 | 2,775 | +250 | +9.9 | 3,300 | |
2,525 | 2,525 | 2,525 | 2,525 | 0 | 0.0 | 300 | |
2,574 | 2,574 | 2,525 | 2,525 | - | - | 200 | |
- | - | - | 2,527 | - | - | 0 | |
2,528 | 2,528 | 2,527 | 2,527 | 0 | 0.0 | 200 | |
2,574 | 2,574 | 2,527 | 2,527 | - | - | 200 | |
- | - | - | 2,575 | - | - | 0 | |
- | - | - | 2,575 | - | - | 0 | |
2,576 | 2,576 | 2,575 | 2,575 | 0 | 0.0 | 200 | |
2,625 | 2,625 | 2,575 | 2,575 | 0 | 0.0 | 600 | |
2,611 | 2,611 | 2,575 | 2,575 | -47 | -1.8 | 200 | |
2,598 | 2,624 | 2,597 | 2,622 | +23 | +0.9 | 1,100 | |
2,599 | 2,599 | 2,599 | 2,599 | +50 | +2.0 | 100 | |
2,560 | 2,560 | 2,549 | 2,549 | +39 | +1.6 | 200 | |
2,549 | 2,549 | 2,510 | 2,510 | -39 | -1.5 | 300 | |
2,599 | 2,599 | 2,549 | 2,549 | -61 | -2.3 | 300 | |
2,500 | 2,610 | 2,499 | 2,610 | +85 | +3.4 | 600 | |
2,525 | 2,525 | 2,525 | 2,525 | -8 | -0.3 | 200 | |
2,533 | 2,533 | 2,533 | 2,533 | 0 | 0.0 | 200 | |
2,533 | 2,533 | 2,533 | 2,533 | - | - | 100 | |
- | - | - | 2,533 | - | - | 0 | |
- | - | - | 2,533 | - | - | 0 | |
2,533 | 2,533 | 2,533 | 2,533 | -6 | -0.2 | 100 |