38,703.51 | +213.34 | 155.59 | -0.55 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,899 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | -2 | -0.1 | 100 | |
2,605 | 2,752 | 2,602 | 2,702 | - | - | 800 | |
- | - | - | 2,651 | - | - | 0 | |
- | - | - | 2,651 | - | - | 0 | |
2,695 | 2,695 | 2,651 | 2,651 | -59 | -2.2 | 300 | |
2,710 | 2,710 | 2,710 | 2,710 | 0 | 0.0 | 100 | |
2,710 | 2,710 | 2,710 | 2,710 | -50 | -1.8 | 100 | |
2,718 | 2,760 | 2,718 | 2,760 | -39 | -1.4 | 400 | |
2,775 | 2,799 | 2,775 | 2,799 | +24 | +0.9 | 400 | |
2,700 | 2,777 | 2,700 | 2,775 | +76 | +2.8 | 1,600 | |
2,699 | 2,699 | 2,699 | 2,699 | 0 | 0.0 | 300 | |
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 | |
- | - | - | 2,702 | - | - | 0 | |
2,702 | 2,702 | 2,702 | 2,702 | +1 | 0.0 | 100 | |
2,701 | 2,701 | 2,701 | 2,701 | +1 | 0.0 | 300 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | +1 | 0.0 | 100 | |
2,699 | 2,699 | 2,699 | 2,699 | 0 | 0.0 | 100 | |
2,699 | 2,699 | 2,699 | 2,699 | -1 | -0.0 | 200 | |
2,679 | 2,700 | 2,679 | 2,700 | -79 | -2.8 | 200 | |
2,711 | 2,779 | 2,711 | 2,779 | - | - | 600 | |
- | - | - | 2,760 | - | - | 0 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | -38 | -1.4 | 200 | |
2,798 | 2,798 | 2,798 | 2,798 | -1 | -0.0 | 100 | |
2,799 | 2,799 | 2,799 | 2,799 | - | - | 100 |