38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,855 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 100 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,752 | - | - | 0 | |
2,752 | 2,752 | 2,752 | 2,752 | -48 | -1.7 | 200 | |
2,850 | 2,850 | 2,800 | 2,800 | -80 | -2.8 | 500 | |
2,750 | 2,880 | 2,749 | 2,880 | +110 | +4.0 | 2,500 | |
2,770 | 2,770 | 2,770 | 2,770 | - | - | 100 | |
- | - | - | 2,670 | - | - | 0 | |
2,670 | 2,670 | 2,670 | 2,670 | -15 | -0.6 | 100 | |
2,685 | 2,685 | 2,685 | 2,685 | - | - | 100 | |
- | - | - | 2,642 | - | - | 0 | |
- | - | - | 2,642 | - | - | 0 | |
2,729 | 2,729 | 2,629 | 2,642 | - | - | 400 | |
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 | |
2,729 | 2,729 | 2,729 | 2,729 | -21 | -0.8 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 100 | |
- | - | - | 2,743 | - | - | 0 | |
- | - | - | 2,743 | - | - | 0 | |
- | - | - | 2,743 | - | - | 0 | |
- | - | - | 2,743 | - | - | 0 | |
2,743 | 2,743 | 2,743 | 2,743 | -50 | -1.8 | 300 | |
2,800 | 2,800 | 2,793 | 2,793 | -7 | -0.2 | 2,200 | |
2,770 | 2,800 | 2,763 | 2,800 | - | - | 1,800 | |
- | - | - | 2,747 | - | - | 0 | |
- | - | - | 2,747 | - | - | 0 | |
- | - | - | 2,747 | - | - | 0 |