38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,855 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
- | - | - | 2,749 | - | - | 0 | |
2,750 | 2,750 | 2,749 | 2,749 | +4 | +0.1 | 200 | |
2,745 | 2,745 | 2,745 | 2,745 | -14 | -0.5 | 200 | |
2,759 | 2,759 | 2,759 | 2,759 | -24 | -0.9 | 200 | |
2,800 | 2,800 | 2,783 | 2,783 | -18 | -0.6 | 500 | |
2,800 | 2,801 | 2,800 | 2,801 | +1 | 0.0 | 1,100 | |
2,800 | 2,800 | 2,800 | 2,800 | +40 | +1.4 | 200 | |
2,750 | 2,760 | 2,750 | 2,760 | - | - | 2,100 | |
- | - | - | 2,749 | - | - | 0 | |
2,749 | 2,749 | 2,749 | 2,749 | 0 | 0.0 | 200 | |
2,749 | 2,749 | 2,749 | 2,749 | -51 | -1.8 | 500 | |
2,712 | 2,800 | 2,712 | 2,800 | +101 | +3.7 | 1,100 | |
2,699 | 2,699 | 2,699 | 2,699 | -25 | -0.9 | 600 | |
2,724 | 2,724 | 2,724 | 2,724 | - | - | 100 | |
- | - | - | 2,774 | - | - | 0 | |
2,702 | 2,774 | 2,702 | 2,774 | - | - | 200 | |
- | - | - | 2,752 | - | - | 0 | |
- | - | - | 2,752 | - | - | 0 | |
2,752 | 2,752 | 2,752 | 2,752 | - | - | 200 | |
- | - | - | 2,798 | - | - | 0 | |
- | - | - | 2,798 | - | - | 0 | |
2,800 | 2,800 | 2,751 | 2,798 | -2 | -0.1 | 1,000 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 1,600 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 |