38,703.51 | +213.34 | 155.91 | -0.23 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.14% | 0.25% | -0.54% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,899 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,595 | 2,595 | 2,595 | -3 | -0.1 | 100 | |
2,602 | 2,602 | 2,598 | 2,598 | +47 | +1.8 | 200 | |
2,592 | 2,592 | 2,551 | 2,551 | +1 | 0.0 | 300 | |
2,530 | 2,598 | 2,530 | 2,550 | +24 | +1.0 | 1,000 | |
2,526 | 2,526 | 2,526 | 2,526 | - | - | 100 | |
- | - | - | 2,547 | - | - | 0 | |
- | - | - | 2,547 | - | - | 0 | |
2,497 | 2,547 | 2,497 | 2,547 | - | - | 200 | |
- | - | - | 2,547 | - | - | 0 | |
2,547 | 2,547 | 2,547 | 2,547 | - | - | 100 | |
- | - | - | 2,502 | - | - | 0 | |
2,510 | 2,510 | 2,502 | 2,502 | - | - | 300 | |
- | - | - | 2,501 | - | - | 0 | |
- | - | - | 2,501 | - | - | 0 | |
- | - | - | 2,501 | - | - | 0 | |
- | - | - | 2,501 | - | - | 0 | |
2,501 | 2,501 | 2,501 | 2,501 | - | - | 200 | |
- | - | - | 2,601 | - | - | 0 | |
- | - | - | 2,601 | - | - | 0 | |
2,551 | 2,601 | 2,551 | 2,601 | -50 | -1.9 | 400 | |
2,651 | 2,651 | 2,651 | 2,651 | - | - | 100 | |
- | - | - | 2,651 | - | - | 0 | |
2,650 | 2,651 | 2,604 | 2,651 | +1 | 0.0 | 500 | |
2,683 | 2,683 | 2,650 | 2,650 | -33 | -1.2 | 300 | |
2,663 | 2,743 | 2,599 | 2,683 | +170 | +6.8 | 3,100 | |
2,673 | 2,753 | 2,513 | 2,513 | - | - | 7,900 | |
- | - | - | 2,423 | - | - | 0 | |
2,423 | 2,423 | 2,423 | 2,423 | 0 | 0.0 | 100 | |
2,425 | 2,425 | 2,423 | 2,423 | -2 | -0.1 | 200 | |
2,474 | 2,474 | 2,411 | 2,425 | - | - | 1,200 |