38,703.51 | +213.34 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.38% | 0.20% | -0.54% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,781 | 1,786 | -7 | -0.4 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,527 | 1,500 | 1,506 | -17 | -1.1 | 39,400 | |
1,529 | 1,537 | 1,523 | 1,523 | -2 | -0.1 | 21,700 | |
1,538 | 1,545 | 1,522 | 1,525 | -18 | -1.2 | 36,600 | |
1,543 | 1,552 | 1,535 | 1,543 | 0 | 0.0 | 16,000 | |
1,570 | 1,570 | 1,528 | 1,543 | -27 | -1.7 | 47,300 | |
1,591 | 1,592 | 1,556 | 1,570 | -21 | -1.3 | 60,800 | |
1,585 | 1,603 | 1,578 | 1,591 | +5 | +0.3 | 33,300 | |
1,591 | 1,601 | 1,582 | 1,586 | +11 | +0.7 | 23,000 | |
1,558 | 1,578 | 1,548 | 1,575 | +17 | +1.1 | 21,200 | |
1,555 | 1,564 | 1,548 | 1,558 | +15 | +1.0 | 32,800 | |
1,565 | 1,566 | 1,535 | 1,543 | -29 | -1.8 | 40,600 | |
1,583 | 1,589 | 1,562 | 1,572 | -17 | -1.1 | 38,000 | |
1,577 | 1,597 | 1,575 | 1,589 | +11 | +0.7 | 34,900 | |
1,616 | 1,625 | 1,577 | 1,578 | -42 | -2.6 | 69,500 | |
1,625 | 1,641 | 1,617 | 1,620 | -4 | -0.2 | 36,600 | |
1,638 | 1,649 | 1,621 | 1,624 | -11 | -0.7 | 31,000 | |
1,636 | 1,652 | 1,614 | 1,635 | -10 | -0.6 | 44,200 | |
1,626 | 1,653 | 1,620 | 1,645 | +5 | +0.3 | 45,300 | |
1,674 | 1,676 | 1,633 | 1,640 | -25 | -1.5 | 55,900 | |
1,613 | 1,670 | 1,612 | 1,665 | +55 | +3.4 | 68,800 | |
1,626 | 1,632 | 1,605 | 1,610 | -26 | -1.6 | 39,300 | |
1,554 | 1,657 | 1,553 | 1,636 | -118 | -6.7 | 176,700 | |
1,730 | 1,762 | 1,719 | 1,754 | +25 | +1.4 | 87,100 | |
1,732 | 1,735 | 1,717 | 1,729 | -4 | -0.2 | 34,300 | |
1,744 | 1,749 | 1,733 | 1,733 | -19 | -1.1 | 15,900 | |
1,756 | 1,762 | 1,735 | 1,752 | -1 | -0.1 | 21,400 | |
1,751 | 1,765 | 1,751 | 1,753 | +2 | +0.1 | 15,300 | |
1,758 | 1,769 | 1,747 | 1,751 | -6 | -0.3 | 25,100 | |
1,768 | 1,768 | 1,748 | 1,757 | -3 | -0.2 | 21,500 | |
1,755 | 1,771 | 1,750 | 1,760 | +17 | +1.0 | 24,400 |