38,603.32 | -100.19 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.35% | 0.20% | -0.54% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,786 | 1,781 | 1,784 | -2 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,733 | 1,695 | 1,710 | -26 | -1.5 | 109,500 | |
1,758 | 1,763 | 1,729 | 1,736 | -25 | -1.4 | 115,500 | |
1,772 | 1,775 | 1,750 | 1,761 | -11 | -0.6 | 31,100 | |
1,748 | 1,772 | 1,737 | 1,772 | +26 | +1.5 | 19,600 | |
1,749 | 1,760 | 1,737 | 1,746 | +9 | +0.5 | 22,300 | |
1,757 | 1,757 | 1,725 | 1,737 | -20 | -1.1 | 33,300 | |
1,759 | 1,775 | 1,750 | 1,757 | +11 | +0.6 | 41,200 | |
1,737 | 1,759 | 1,719 | 1,746 | -8 | -0.5 | 107,000 | |
1,582 | 1,755 | 1,580 | 1,754 | +179 | +11.4 | 339,300 | |
1,605 | 1,612 | 1,575 | 1,575 | -37 | -2.3 | 45,600 | |
1,650 | 1,650 | 1,611 | 1,612 | -20 | -1.2 | 40,800 | |
1,661 | 1,665 | 1,632 | 1,632 | -18 | -1.1 | 21,100 | |
1,645 | 1,665 | 1,644 | 1,650 | +5 | +0.3 | 32,400 | |
1,657 | 1,658 | 1,634 | 1,645 | -12 | -0.7 | 30,800 | |
1,643 | 1,671 | 1,643 | 1,657 | +12 | +0.7 | 33,300 | |
1,672 | 1,678 | 1,623 | 1,645 | -25 | -1.5 | 198,700 | |
1,672 | 1,701 | 1,668 | 1,670 | +9 | +0.5 | 50,100 | |
1,666 | 1,676 | 1,658 | 1,661 | +5 | +0.3 | 21,600 | |
1,675 | 1,685 | 1,652 | 1,656 | +3 | +0.2 | 40,900 | |
1,639 | 1,682 | 1,634 | 1,653 | +45 | +2.8 | 103,800 | |
1,625 | 1,625 | 1,581 | 1,608 | -1 | -0.1 | 50,400 | |
1,605 | 1,618 | 1,602 | 1,609 | +5 | +0.3 | 30,000 | |
1,604 | 1,615 | 1,592 | 1,604 | 0 | 0.0 | 22,100 | |
1,611 | 1,623 | 1,583 | 1,604 | +2 | +0.1 | 33,800 | |
1,620 | 1,624 | 1,586 | 1,602 | -18 | -1.1 | 35,000 | |
1,600 | 1,633 | 1,600 | 1,620 | +24 | +1.5 | 42,000 | |
1,579 | 1,600 | 1,572 | 1,596 | +24 | +1.5 | 29,000 | |
1,575 | 1,587 | 1,553 | 1,572 | +2 | +0.1 | 52,300 | |
1,550 | 1,574 | 1,538 | 1,570 | +39 | +2.5 | 43,900 | |
1,508 | 1,541 | 1,486 | 1,531 | +35 | +2.3 | 88,900 |