38,692.35 | -11.16 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.03% | -0.33% | 0.20% | -0.54% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,786 | 1,781 | 1,786 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,750 | 1,735 | 1,744 | +9 | +0.5 | 26,200 | |
1,718 | 1,736 | 1,697 | 1,735 | +17 | +1.0 | 37,300 | |
1,730 | 1,730 | 1,710 | 1,718 | -17 | -1.0 | 25,100 | |
1,742 | 1,742 | 1,720 | 1,735 | -8 | -0.5 | 18,100 | |
1,742 | 1,751 | 1,734 | 1,743 | -11 | -0.6 | 18,000 | |
1,725 | 1,762 | 1,722 | 1,754 | +29 | +1.7 | 27,300 | |
1,739 | 1,745 | 1,717 | 1,725 | +13 | +0.8 | 25,100 | |
1,725 | 1,728 | 1,703 | 1,712 | -20 | -1.2 | 40,300 | |
1,764 | 1,767 | 1,725 | 1,732 | -41 | -2.3 | 44,900 | |
1,781 | 1,781 | 1,759 | 1,773 | +4 | +0.2 | 18,100 | |
1,782 | 1,789 | 1,759 | 1,769 | -15 | -0.8 | 31,400 | |
1,786 | 1,796 | 1,778 | 1,784 | -2 | -0.1 | 28,500 | |
1,767 | 1,787 | 1,747 | 1,786 | +40 | +2.3 | 30,600 | |
1,718 | 1,750 | 1,715 | 1,746 | +36 | +2.1 | 26,200 | |
1,736 | 1,739 | 1,693 | 1,710 | -30 | -1.7 | 70,600 | |
1,785 | 1,785 | 1,740 | 1,740 | -50 | -2.8 | 53,700 | |
1,812 | 1,821 | 1,786 | 1,790 | -8 | -0.4 | 44,800 | |
1,837 | 1,849 | 1,784 | 1,798 | -44 | -2.4 | 82,200 | |
1,861 | 1,880 | 1,800 | 1,842 | -59 | -3.1 | 104,600 | |
1,878 | 1,904 | 1,868 | 1,901 | +22 | +1.2 | 71,200 | |
1,883 | 1,883 | 1,861 | 1,879 | -1 | -0.1 | 39,900 | |
1,868 | 1,880 | 1,856 | 1,880 | +30 | +1.6 | 46,800 | |
1,844 | 1,868 | 1,816 | 1,850 | -9 | -0.5 | 65,600 | |
1,834 | 1,890 | 1,831 | 1,859 | +34 | +1.9 | 102,400 | |
1,791 | 1,834 | 1,784 | 1,825 | +39 | +2.2 | 101,200 | |
1,800 | 1,800 | 1,776 | 1,786 | -7 | -0.4 | 58,900 | |
1,802 | 1,805 | 1,788 | 1,793 | -7 | -0.4 | 46,600 | |
1,789 | 1,800 | 1,773 | 1,800 | +20 | +1.1 | 38,000 | |
1,760 | 1,807 | 1,760 | 1,780 | +23 | +1.3 | 63,900 | |
1,787 | 1,790 | 1,757 | 1,757 | -22 | -1.2 | 49,200 |