38,724.21 | +78.10 | 156.75 | -0.29 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.20% | -0.18% | 0.01% | -0.88% |
52週高値 | 581 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 422 | 422 | -1 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 422 | 423 | +5 | +1.2 | 14,200 | |
418 | 418 | 415 | 418 | -2 | -0.5 | 10,200 | |
417 | 421 | 417 | 420 | +3 | +0.7 | 10,900 | |
415 | 421 | 415 | 417 | +4 | +1.0 | 48,600 | |
405 | 413 | 402 | 413 | +12 | +3.0 | 21,400 | |
397 | 406 | 396 | 401 | -9 | -2.2 | 34,400 | |
444 | 444 | 400 | 410 | -31 | -7.0 | 140,100 | |
450 | 450 | 439 | 441 | -6 | -1.3 | 17,900 | |
454 | 459 | 447 | 447 | -5 | -1.1 | 11,500 | |
455 | 460 | 451 | 452 | -8 | -1.7 | 16,100 | |
460 | 464 | 459 | 460 | -1 | -0.2 | 12,600 | |
463 | 465 | 459 | 461 | -4 | -0.9 | 11,500 | |
461 | 466 | 459 | 465 | +2 | +0.4 | 16,500 | |
473 | 475 | 461 | 463 | +6 | +1.3 | 32,000 | |
455 | 472 | 440 | 457 | -2 | -0.4 | 78,700 | |
490 | 495 | 457 | 459 | -23 | -4.8 | 101,300 | |
484 | 486 | 474 | 482 | +1 | +0.2 | 54,000 | |
481 | 484 | 469 | 481 | +1 | +0.2 | 20,200 | |
486 | 487 | 475 | 480 | -4 | -0.8 | 12,400 | |
487 | 488 | 480 | 484 | -1 | -0.2 | 15,400 | |
487 | 488 | 481 | 485 | -2 | -0.4 | 14,300 | |
480 | 487 | 476 | 487 | +10 | +2.1 | 22,700 | |
476 | 481 | 462 | 477 | -7 | -1.4 | 28,900 | |
472 | 484 | 469 | 484 | +13 | +2.8 | 14,800 | |
485 | 490 | 457 | 471 | -14 | -2.9 | 34,600 | |
498 | 498 | 479 | 485 | -11 | -2.2 | 25,000 | |
499 | 503 | 495 | 496 | -3 | -0.6 | 7,500 | |
496 | 505 | 496 | 499 | +3 | +0.6 | 6,600 | |
495 | 500 | 495 | 496 | 0 | 0.0 | 3,000 |