38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 440 | 457 | -24 | -5.0 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 488 | 469 | 481 | +4 | +0.8 | 85,000 | |
499 | 503 | 457 | 477 | -22 | -4.4 | 110,800 | |
501 | 505 | 492 | 499 | -2 | -0.4 | 36,000 | |
512 | 519 | 501 | 501 | -9 | -1.8 | 46,500 | |
501 | 521 | 498 | 510 | +7 | +1.4 | 66,500 | |
511 | 511 | 496 | 503 | -10 | -1.9 | 59,300 | |
503 | 517 | 491 | 513 | +9 | +1.8 | 73,800 | |
498 | 508 | 480 | 504 | +4 | +0.8 | 108,000 | |
506 | 511 | 494 | 500 | -9 | -1.8 | 102,700 | |
492 | 509 | 492 | 509 | +14 | +2.8 | 68,500 | |
503 | 528 | 477 | 495 | -46 | -8.5 | 278,100 | |
515 | 570 | 506 | 541 | +23 | +4.4 | 553,600 | |
525 | 532 | 512 | 518 | -6 | -1.1 | 76,700 | |
534 | 545 | 513 | 524 | -11 | -2.1 | 180,400 | |
513 | 552 | 488 | 535 | +22 | +4.3 | 369,600 | |
516 | 525 | 502 | 513 | -6 | -1.2 | 267,600 | |
530 | 537 | 511 | 519 | -20 | -3.7 | 88,400 | |
524 | 539 | 509 | 539 | +17 | +3.3 | 190,600 | |
568 | 568 | 505 | 522 | +4 | +0.8 | 700,300 | |
464 | 521 | 462 | 518 | +52 | +11.2 | 202,400 | |
480 | 488 | 462 | 466 | -12 | -2.5 | 142,500 | |
471 | 487 | 461 | 478 | +4 | +0.8 | 103,700 | |
466 | 494 | 457 | 474 | +16 | +3.5 | 226,000 | |
424 | 460 | 417 | 458 | +28 | +6.5 | 167,300 | |
454 | 456 | 419 | 430 | -20 | -4.4 | 137,900 | |
457 | 459 | 410 | 450 | -8 | -1.7 | 325,700 | |
488 | 497 | 451 | 458 | -29 | -6.0 | 231,700 | |
486 | 502 | 475 | 487 | -7 | -1.4 | 117,400 | |
513 | 530 | 487 | 494 | -12 | -2.4 | 208,100 |