38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 472 | 440 | 457 | -2 | -0.4 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 485 | 476 | 480 | -2 | -0.4 | 25,800 | |
486 | 489 | 476 | 482 | -4 | -0.8 | 52,500 | |
496 | 498 | 486 | 486 | -8 | -1.6 | 53,300 | |
487 | 494 | 486 | 494 | +5 | +1.0 | 29,100 | |
483 | 490 | 480 | 489 | +7 | +1.5 | 22,900 | |
484 | 493 | 479 | 482 | -2 | -0.4 | 36,800 | |
488 | 494 | 482 | 484 | -4 | -0.8 | 13,000 | |
484 | 493 | 480 | 488 | +7 | +1.5 | 32,100 | |
500 | 500 | 480 | 481 | -14 | -2.8 | 55,400 | |
505 | 505 | 488 | 495 | +6 | +1.2 | 72,600 | |
501 | 509 | 486 | 489 | -2 | -0.4 | 170,300 | |
483 | 493 | 474 | 491 | +8 | +1.7 | 97,000 | |
482 | 500 | 481 | 483 | +7 | +1.5 | 200,700 | |
460 | 488 | 448 | 476 | +35 | +7.9 | 375,800 | |
444 | 451 | 440 | 441 | -5 | -1.1 | 22,400 | |
451 | 460 | 445 | 446 | -5 | -1.1 | 44,200 | |
447 | 459 | 444 | 451 | +6 | +1.3 | 72,700 | |
437 | 445 | 432 | 445 | +9 | +2.1 | 26,400 | |
433 | 438 | 424 | 436 | 0 | 0.0 | 32,800 | |
428 | 436 | 427 | 436 | +9 | +2.1 | 34,100 | |
423 | 427 | 419 | 427 | +9 | +2.2 | 16,000 | |
418 | 426 | 414 | 418 | +4 | +1.0 | 34,100 | |
406 | 418 | 401 | 414 | +2 | +0.5 | 13,400 | |
420 | 420 | 394 | 412 | -5 | -1.2 | 93,900 | |
415 | 424 | 411 | 417 | +4 | +1.0 | 47,200 | |
414 | 416 | 407 | 413 | -1 | -0.2 | 49,600 | |
421 | 422 | 414 | 414 | -7 | -1.7 | 44,100 | |
423 | 425 | 416 | 421 | +6 | +1.4 | 42,400 | |
439 | 442 | 406 | 415 | -24 | -5.5 | 166,100 | |
455 | 455 | 434 | 439 | -14 | -3.1 | 57,600 |