38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 472 | 440 | 457 | -2 | -0.4 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 519 | 512 | 518 | +2 | +0.4 | 13,700 | |
523 | 523 | 513 | 516 | -6 | -1.1 | 19,400 | |
520 | 528 | 516 | 522 | +1 | +0.2 | 16,100 | |
524 | 526 | 520 | 521 | -6 | -1.1 | 9,800 | |
525 | 532 | 523 | 527 | +3 | +0.6 | 17,700 | |
515 | 529 | 513 | 524 | +9 | +1.7 | 18,200 | |
522 | 524 | 513 | 515 | -7 | -1.3 | 22,500 | |
531 | 533 | 521 | 522 | -10 | -1.9 | 49,700 | |
532 | 536 | 528 | 532 | 0 | 0.0 | 24,900 | |
534 | 545 | 530 | 532 | -3 | -0.6 | 65,100 | |
542 | 548 | 530 | 535 | -13 | -2.4 | 54,700 | |
505 | 552 | 505 | 548 | +35 | +6.8 | 146,500 | |
496 | 517 | 488 | 513 | +14 | +2.8 | 68,800 | |
510 | 510 | 492 | 499 | -10 | -2.0 | 78,300 | |
513 | 513 | 504 | 509 | -4 | -0.8 | 21,300 | |
518 | 518 | 502 | 513 | -5 | -1.0 | 98,700 | |
523 | 523 | 512 | 518 | -5 | -1.0 | 36,300 | |
523 | 525 | 514 | 523 | 0 | 0.0 | 77,700 | |
516 | 523 | 509 | 523 | +4 | +0.8 | 54,900 | |
523 | 527 | 511 | 519 | -3 | -0.6 | 43,200 | |
530 | 537 | 519 | 522 | -17 | -3.2 | 45,200 | |
534 | 539 | 529 | 539 | +5 | +0.9 | 40,500 | |
525 | 538 | 519 | 534 | +15 | +2.9 | 39,800 | |
518 | 528 | 518 | 519 | +2 | +0.4 | 39,700 | |
514 | 527 | 514 | 517 | +1 | +0.2 | 28,600 | |
524 | 527 | 509 | 516 | -6 | -1.1 | 42,000 | |
521 | 536 | 517 | 522 | -3 | -0.6 | 43,300 | |
523 | 531 | 505 | 525 | -2 | -0.4 | 80,000 | |
552 | 557 | 527 | 527 | -19 | -3.5 | 130,500 | |
536 | 562 | 536 | 546 | +5 | +0.9 | 133,600 |