38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 472 | 440 | 457 | -2 | -0.4 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 505 | 496 | 500 | -2 | -0.4 | 15,300 | |
511 | 511 | 501 | 502 | -11 | -2.1 | 28,100 | |
508 | 517 | 506 | 513 | 0 | 0.0 | 12,800 | |
501 | 516 | 499 | 513 | +13 | +2.6 | 25,900 | |
495 | 507 | 493 | 500 | +3 | +0.6 | 15,300 | |
494 | 498 | 491 | 497 | +1 | +0.2 | 4,000 | |
503 | 507 | 492 | 496 | -8 | -1.6 | 15,800 | |
501 | 508 | 494 | 504 | +5 | +1.0 | 15,200 | |
502 | 503 | 493 | 499 | -6 | -1.2 | 15,200 | |
480 | 505 | 480 | 505 | +19 | +3.9 | 26,100 | |
484 | 490 | 480 | 486 | +1 | +0.2 | 14,600 | |
498 | 498 | 484 | 485 | -15 | -3.0 | 36,900 | |
506 | 506 | 497 | 500 | -10 | -2.0 | 26,700 | |
508 | 511 | 503 | 510 | +1 | +0.2 | 20,000 | |
500 | 509 | 498 | 509 | +2 | +0.4 | 22,600 | |
499 | 508 | 499 | 507 | +7 | +1.4 | 11,800 | |
506 | 506 | 494 | 500 | -9 | -1.8 | 21,600 | |
493 | 509 | 493 | 509 | +15 | +3.0 | 25,400 | |
499 | 499 | 492 | 494 | -5 | -1.0 | 10,400 | |
500 | 501 | 495 | 499 | +3 | +0.6 | 6,500 | |
492 | 502 | 492 | 496 | +1 | +0.2 | 26,200 | |
490 | 499 | 487 | 495 | +11 | +2.3 | 25,800 | |
491 | 495 | 477 | 484 | -5 | -1.0 | 53,600 | |
517 | 517 | 484 | 489 | -28 | -5.4 | 75,300 | |
503 | 528 | 498 | 517 | -24 | -4.4 | 123,400 | |
556 | 557 | 537 | 541 | -16 | -2.9 | 82,100 | |
534 | 570 | 525 | 557 | +40 | +7.7 | 335,000 | |
526 | 526 | 506 | 517 | -6 | -1.1 | 81,200 | |
520 | 523 | 516 | 523 | +3 | +0.6 | 27,300 | |
515 | 520 | 510 | 520 | +2 | +0.4 | 28,000 |