38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 817 | 807 | 813 | +8 | +1.0 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 652 | 636 | 636 | -17 | -2.6 | 91,400 | |
653 | 653 | 648 | 653 | +2 | +0.3 | 10,400 | |
658 | 658 | 646 | 651 | -7 | -1.1 | 22,000 | |
650 | 659 | 649 | 658 | +9 | +1.4 | 46,900 | |
648 | 649 | 644 | 649 | +5 | +0.8 | 17,900 | |
642 | 646 | 640 | 644 | -1 | -0.2 | 15,500 | |
646 | 649 | 643 | 645 | 0 | 0.0 | 11,100 | |
643 | 646 | 641 | 645 | +2 | +0.3 | 21,300 | |
645 | 647 | 641 | 643 | +1 | +0.2 | 34,100 | |
642 | 646 | 633 | 642 | -2 | -0.3 | 35,200 | |
646 | 654 | 641 | 644 | +1 | +0.2 | 42,800 | |
661 | 661 | 641 | 643 | -15 | -2.3 | 69,000 | |
655 | 663 | 645 | 658 | +7 | +1.1 | 139,500 | |
635 | 655 | 634 | 651 | +16 | +2.5 | 103,200 | |
639 | 649 | 635 | 635 | -11 | -1.7 | 32,300 | |
645 | 652 | 645 | 646 | -2 | -0.3 | 28,800 | |
641 | 650 | 641 | 648 | +3 | +0.5 | 24,400 | |
649 | 653 | 645 | 645 | -4 | -0.6 | 54,600 | |
639 | 651 | 638 | 649 | +12 | +1.9 | 121,700 | |
635 | 638 | 624 | 637 | +4 | +0.6 | 125,200 | |
626 | 634 | 623 | 633 | +8 | +1.3 | 73,100 | |
623 | 627 | 623 | 625 | +3 | +0.5 | 17,700 | |
620 | 624 | 615 | 622 | +2 | +0.3 | 25,700 | |
621 | 624 | 616 | 620 | +2 | +0.3 | 41,800 | |
623 | 630 | 616 | 618 | -5 | -0.8 | 125,500 | |
631 | 631 | 619 | 623 | -8 | -1.3 | 93,800 | |
623 | 631 | 623 | 631 | +6 | +1.0 | 48,700 | |
621 | 625 | 620 | 625 | 0 | 0.0 | 25,200 | |
619 | 626 | 615 | 625 | +9 | +1.5 | 48,900 | |
618 | 619 | 614 | 616 | +1 | +0.2 | 24,800 |