38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 895 | 878 | 886 | +4 | +0.5 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 765 | 740 | 744 | -25 | -3.3 | 39,100 | |
776 | 776 | 758 | 769 | 0 | 0.0 | 40,700 | |
757 | 771 | 753 | 769 | +12 | +1.6 | 34,700 | |
746 | 759 | 741 | 757 | +3 | +0.4 | 29,300 | |
756 | 767 | 747 | 754 | +7 | +0.9 | 43,000 | |
744 | 755 | 740 | 747 | -9 | -1.2 | 41,500 | |
736 | 761 | 736 | 756 | +16 | +2.2 | 73,500 | |
736 | 746 | 725 | 740 | -11 | -1.5 | 47,400 | |
742 | 756 | 742 | 751 | +21 | +2.9 | 45,600 | |
740 | 740 | 725 | 730 | -25 | -3.3 | 48,800 | |
742 | 759 | 726 | 755 | -2 | -0.3 | 101,100 | |
750 | 757 | 733 | 757 | +5 | +0.7 | 68,100 | |
764 | 764 | 750 | 752 | -7 | -0.9 | 31,300 | |
760 | 763 | 755 | 759 | -7 | -0.9 | 23,700 | |
762 | 776 | 756 | 766 | +9 | +1.2 | 39,100 | |
752 | 761 | 745 | 757 | +5 | +0.7 | 49,200 | |
757 | 760 | 743 | 752 | -5 | -0.7 | 68,500 | |
732 | 762 | 727 | 757 | +31 | +4.3 | 112,200 | |
711 | 726 | 705 | 726 | +15 | +2.1 | 42,100 | |
722 | 722 | 709 | 711 | -4 | -0.6 | 24,100 | |
709 | 720 | 706 | 715 | -1 | -0.1 | 56,500 | |
691 | 722 | 691 | 716 | +26 | +3.8 | 89,900 | |
684 | 697 | 681 | 690 | +2 | +0.3 | 55,000 | |
698 | 702 | 687 | 688 | 0 | 0.0 | 41,600 | |
713 | 713 | 687 | 688 | -25 | -3.5 | 69,700 | |
722 | 744 | 710 | 713 | -1 | -0.1 | 127,300 | |
693 | 732 | 687 | 714 | +21 | +3.0 | 134,200 | |
734 | 747 | 687 | 693 | -71 | -9.3 | 207,200 | |
767 | 773 | 762 | 764 | +3 | +0.4 | 49,000 | |
765 | 766 | 754 | 761 | - | - | 97,600 |