38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 895 | 878 | 886 | +4 | +0.5 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 904 | 889 | 895 | -7 | -0.8 | 73,800 | |
913 | 920 | 902 | 902 | -13 | -1.4 | 34,700 | |
903 | 918 | 901 | 915 | +9 | +1.0 | 39,000 | |
921 | 934 | 906 | 906 | -15 | -1.6 | 114,300 | |
916 | 928 | 916 | 921 | +6 | +0.7 | 21,900 | |
930 | 930 | 911 | 915 | -17 | -1.8 | 42,800 | |
924 | 939 | 924 | 932 | +8 | +0.9 | 36,800 | |
950 | 950 | 921 | 924 | -28 | -2.9 | 95,800 | |
960 | 970 | 949 | 952 | -9 | -0.9 | 89,700 | |
972 | 973 | 946 | 961 | -12 | -1.2 | 132,600 | |
981 | 991 | 971 | 973 | -18 | -1.8 | 171,400 | |
1,000 | 1,015 | 973 | 991 | +17 | +1.7 | 345,600 | |
960 | 986 | 937 | 974 | +89 | +10.1 | 754,000 | |
878 | 915 | 878 | 885 | +11 | +1.3 | 121,200 | |
843 | 875 | 842 | 874 | +26 | +3.1 | 70,800 | |
837 | 853 | 837 | 848 | +7 | +0.8 | 67,000 | |
868 | 868 | 835 | 841 | -32 | -3.7 | 119,300 | |
872 | 881 | 870 | 873 | +2 | +0.2 | 44,800 | |
864 | 877 | 864 | 871 | +7 | +0.8 | 40,400 | |
871 | 879 | 861 | 864 | -11 | -1.3 | 30,500 | |
858 | 877 | 858 | 875 | -3 | -0.3 | 49,400 | |
876 | 880 | 860 | 878 | -4 | -0.5 | 85,300 | |
877 | 886 | 874 | 882 | 0 | 0.0 | 64,600 | |
870 | 890 | 860 | 882 | +16 | +1.8 | 73,500 | |
883 | 887 | 855 | 866 | -8 | -0.9 | 53,100 | |
888 | 888 | 874 | 874 | -9 | -1.0 | 53,900 | |
853 | 883 | 849 | 883 | +30 | +3.5 | 143,100 | |
830 | 854 | 829 | 853 | +19 | +2.3 | 75,000 | |
856 | 858 | 827 | 834 | -11 | -1.3 | 168,600 | |
857 | 858 | 834 | 845 | -1 | -0.1 | 198,300 |