38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 817 | 807 | 813 | +8 | +1.0 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 939 | 924 | 932 | +8 | +0.9 | 36,800 | |
950 | 950 | 921 | 924 | -28 | -2.9 | 95,800 | |
960 | 970 | 949 | 952 | -9 | -0.9 | 89,700 | |
972 | 973 | 946 | 961 | -12 | -1.2 | 132,600 | |
981 | 991 | 971 | 973 | -18 | -1.8 | 171,400 | |
1,000 | 1,015 | 973 | 991 | +17 | +1.7 | 345,600 | |
960 | 986 | 937 | 974 | +89 | +10.1 | 754,000 | |
878 | 915 | 878 | 885 | +11 | +1.3 | 121,200 | |
843 | 875 | 842 | 874 | +26 | +3.1 | 70,800 | |
837 | 853 | 837 | 848 | +7 | +0.8 | 67,000 | |
868 | 868 | 835 | 841 | -32 | -3.7 | 119,300 | |
872 | 881 | 870 | 873 | +2 | +0.2 | 44,800 | |
864 | 877 | 864 | 871 | +7 | +0.8 | 40,400 | |
871 | 879 | 861 | 864 | -11 | -1.3 | 30,500 | |
858 | 877 | 858 | 875 | -3 | -0.3 | 49,400 | |
876 | 880 | 860 | 878 | -4 | -0.5 | 85,300 | |
877 | 886 | 874 | 882 | 0 | 0.0 | 64,600 | |
870 | 890 | 860 | 882 | +16 | +1.8 | 73,500 | |
883 | 887 | 855 | 866 | -8 | -0.9 | 53,100 | |
888 | 888 | 874 | 874 | -9 | -1.0 | 53,900 | |
853 | 883 | 849 | 883 | +30 | +3.5 | 143,100 | |
830 | 854 | 829 | 853 | +19 | +2.3 | 75,000 | |
856 | 858 | 827 | 834 | -11 | -1.3 | 168,600 | |
857 | 858 | 834 | 845 | -1 | -0.1 | 198,300 | |
865 | 869 | 843 | 846 | -5 | -0.6 | 222,200 | |
841 | 873 | 826 | 851 | +6 | +0.7 | 604,400 | |
818 | 855 | 801 | 845 | +92 | +12.2 | 1,470,600 | |
753 | 753 | 753 | 753 | +100 | +15.3 | 31,800 | |
670 | 673 | 650 | 653 | -10 | -1.5 | 61,000 | |
674 | 678 | 659 | 663 | -3 | -0.5 | 65,000 |