38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 436 | 439 | +1 | +0.2 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 349 | 342 | 349 | +8 | +2.3 | 4,500 | |
346 | 346 | 338 | 341 | -7 | -2.0 | 7,800 | |
347 | 349 | 344 | 348 | -1 | -0.3 | 8,600 | |
351 | 353 | 349 | 349 | -1 | -0.3 | 11,100 | |
352 | 357 | 350 | 350 | -4 | -1.1 | 4,200 | |
352 | 355 | 349 | 354 | 0 | 0.0 | 4,400 | |
355 | 355 | 350 | 354 | +4 | +1.1 | 7,300 | |
361 | 361 | 348 | 350 | -13 | -3.6 | 17,200 | |
361 | 363 | 340 | 363 | -10 | -2.7 | 70,000 | |
370 | 379 | 367 | 373 | +10 | +2.8 | 55,300 | |
358 | 367 | 358 | 363 | +7 | +2.0 | 29,400 | |
350 | 360 | 350 | 356 | +10 | +2.9 | 22,900 | |
345 | 348 | 342 | 346 | +2 | +0.6 | 9,000 | |
340 | 349 | 340 | 344 | +5 | +1.5 | 17,200 | |
334 | 347 | 333 | 339 | -6 | -1.7 | 34,100 | |
350 | 350 | 345 | 345 | -5 | -1.4 | 21,100 | |
364 | 365 | 350 | 350 | -14 | -3.8 | 32,900 | |
368 | 371 | 364 | 364 | -6 | -1.6 | 14,000 | |
367 | 371 | 364 | 370 | +3 | +0.8 | 11,800 | |
379 | 379 | 366 | 367 | -7 | -1.9 | 22,900 | |
369 | 378 | 366 | 374 | +9 | +2.5 | 47,600 | |
381 | 383 | 364 | 365 | -16 | -4.2 | 80,000 | |
388 | 395 | 376 | 381 | -19 | -4.8 | 237,600 | |
373 | 453 | 371 | 400 | +27 | +7.2 | 763,900 | |
369 | 373 | 367 | 373 | +2 | +0.5 | 14,600 | |
372 | 372 | 366 | 371 | -1 | -0.3 | 21,100 | |
368 | 372 | 362 | 372 | +1 | +0.3 | 36,800 | |
359 | 371 | 359 | 371 | +13 | +3.6 | 33,300 | |
357 | 361 | 356 | 358 | +2 | +0.6 | 8,500 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 9,500 |