38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,320 | 3,765 | 3,850 | +90 | +2.4 | 7,800 | |
3,780 | 3,780 | 3,760 | 3,760 | -20 | -0.5 | 800 | |
3,770 | 3,780 | 3,770 | 3,780 | - | - | 500 | |
- | - | - | 3,770 | - | - | 0 | |
- | - | - | 3,770 | - | - | 0 | |
3,750 | 3,770 | 3,750 | 3,770 | +5 | +0.1 | 500 | |
3,765 | 3,765 | 3,765 | 3,765 | 0 | 0.0 | 400 | |
3,765 | 3,765 | 3,765 | 3,765 | 0 | 0.0 | 100 | |
3,760 | 3,765 | 3,760 | 3,765 | +5 | +0.1 | 200 | |
3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 | |
- | - | - | 3,760 | - | - | 0 | |
3,735 | 3,760 | 3,735 | 3,760 | +25 | +0.7 | 300 | |
3,750 | 3,750 | 3,735 | 3,735 | - | - | 300 | |
- | - | - | 3,770 | - | - | 0 | |
3,770 | 3,770 | 3,770 | 3,770 | +25 | +0.7 | 100 | |
3,750 | 3,750 | 3,745 | 3,745 | -5 | -0.1 | 400 | |
3,760 | 3,765 | 3,750 | 3,750 | 0 | 0.0 | 1,300 | |
3,790 | 3,790 | 3,750 | 3,750 | -40 | -1.1 | 300 | |
3,790 | 3,790 | 3,790 | 3,790 | - | - | 200 | |
- | - | - | 3,780 | - | - | 0 | |
3,805 | 3,805 | 3,780 | 3,780 | -30 | -0.8 | 700 | |
3,855 | 3,855 | 3,810 | 3,810 | 0 | 0.0 | 300 | |
3,805 | 3,865 | 3,805 | 3,810 | +15 | +0.4 | 300 | |
3,800 | 3,805 | 3,795 | 3,795 | - | - | 600 | |
- | - | - | 3,750 | - | - | 0 | |
3,740 | 3,750 | 3,740 | 3,750 | +10 | +0.3 | 500 | |
3,770 | 3,770 | 3,740 | 3,740 | -30 | -0.8 | 200 | |
3,770 | 3,770 | 3,770 | 3,770 | -35 | -0.9 | 400 | |
3,805 | 3,810 | 3,805 | 3,805 | 0 | 0.0 | 400 |