38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,915 | 3,740 | 3,750 | -5 | -0.1 | 11,200 | |
4,015 | 4,015 | 3,610 | 3,755 | -285 | -7.1 | 22,700 | |
4,450 | 4,670 | 4,000 | 4,040 | -410 | -9.2 | 69,700 | |
3,420 | 4,730 | 3,420 | 4,450 | +1,025 | +29.9 | 68,400 | |
3,650 | 3,650 | 3,130 | 3,425 | -225 | -6.2 | 43,800 | |
3,405 | 3,800 | 3,385 | 3,650 | +245 | +7.2 | 24,400 | |
3,500 | 3,500 | 3,340 | 3,405 | -65 | -1.9 | 10,800 | |
2,890 | 3,620 | 2,880 | 3,470 | +630 | +22.2 | 20,800 | |
2,900 | 2,987 | 2,840 | 2,840 | -60 | -2.1 | 1,300 | |
3,080 | 3,080 | 2,900 | 2,900 | -180 | -5.8 | 1,200 | |
2,873 | 3,080 | 2,873 | 3,080 | +207 | +7.2 | 2,800 | |
2,901 | 2,903 | 2,873 | 2,873 | -28 | -1.0 | 1,500 | |
2,820 | 2,901 | 2,820 | 2,901 | +131 | +4.7 | 900 | |
2,837 | 3,000 | 2,770 | 2,770 | -117 | -4.1 | 2,700 | |
2,833 | 2,894 | 2,833 | 2,887 | +104 | +3.7 | 1,600 | |
2,833 | 2,833 | 2,783 | 2,783 | +33 | +1.2 | 1,400 | |
2,900 | 2,943 | 2,750 | 2,750 | -100 | -3.5 | 3,700 | |
2,810 | 2,850 | 2,810 | 2,850 | +40 | +1.4 | 1,400 | |
2,884 | 2,884 | 2,810 | 2,810 | -74 | -2.6 | 1,200 | |
2,900 | 2,950 | 2,850 | 2,884 | -38 | -1.3 | 2,000 | |
2,880 | 2,923 | 2,836 | 2,922 | +34 | +1.2 | 1,400 | |
2,918 | 2,918 | 2,888 | 2,888 | -31 | -1.1 | 1,200 | |
2,776 | 3,470 | 2,750 | 2,919 | +195 | +7.2 | 6,600 | |
2,761 | 3,325 | 2,724 | 2,724 | -77 | -2.7 | 2,500 | |
2,755 | 2,820 | 2,750 | 2,801 | +46 | +1.7 | 2,000 | |
2,720 | 2,828 | 2,705 | 2,755 | -55 | -2.0 | 2,100 | |
2,822 | 2,894 | 2,770 | 2,810 | -12 | -0.4 | 2,200 | |
2,750 | 2,822 | 2,750 | 2,822 | +72 | +2.6 | 2,800 | |
2,740 | 2,815 | 2,710 | 2,750 | -31 | -1.1 | 4,900 |