38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,970 | - | - | 0 | |
2,970 | 2,970 | 2,970 | 2,970 | +80 | +2.8 | 200 | |
2,880 | 2,890 | 2,880 | 2,890 | - | - | 700 | |
- | - | - | 2,880 | - | - | 0 | |
2,880 | 2,880 | 2,880 | 2,880 | - | - | 100 | |
- | - | - | 2,890 | - | - | 0 | |
- | - | - | 2,890 | - | - | 0 | |
2,890 | 2,890 | 2,890 | 2,890 | 0 | 0.0 | 200 | |
2,890 | 2,890 | 2,890 | 2,890 | 0 | 0.0 | 100 | |
2,890 | 2,890 | 2,890 | 2,890 | - | - | 100 | |
- | - | - | 2,840 | - | - | 0 | |
- | - | - | 2,840 | - | - | 0 | |
- | - | - | 2,840 | - | - | 0 | |
2,840 | 2,840 | 2,840 | 2,840 | 0 | 0.0 | 100 | |
2,840 | 2,840 | 2,840 | 2,840 | 0 | 0.0 | 100 | |
2,840 | 2,840 | 2,840 | 2,840 | 0 | 0.0 | 100 | |
2,840 | 2,840 | 2,840 | 2,840 | - | - | 100 | |
- | - | - | 2,887 | - | - | 0 | |
- | - | - | 2,887 | - | - | 0 | |
- | - | - | 2,887 | - | - | 0 | |
- | - | - | 2,887 | - | - | 0 | |
- | - | - | 2,887 | - | - | 0 | |
2,887 | 2,887 | 2,887 | 2,887 | - | - | 100 | |
- | - | - | 2,987 | - | - | 0 | |
2,987 | 2,987 | 2,987 | 2,987 | +87 | +3.0 | 300 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 300 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 200 |