38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,500 | 4,440 | 4,500 | +50 | +1.1 | 2,500 | |
4,450 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 700 | |
4,390 | 4,450 | 4,390 | 4,450 | +80 | +1.8 | 600 | |
4,245 | 4,385 | 4,245 | 4,370 | +125 | +2.9 | 2,000 | |
4,400 | 4,400 | 4,150 | 4,245 | -185 | -4.2 | 2,400 | |
4,530 | 4,530 | 4,400 | 4,430 | -100 | -2.2 | 1,700 | |
4,685 | 4,685 | 4,125 | 4,530 | -160 | -3.4 | 4,700 | |
4,725 | 4,730 | 4,620 | 4,690 | -35 | -0.7 | 2,300 | |
4,670 | 4,725 | 4,650 | 4,725 | +115 | +2.5 | 3,400 | |
4,700 | 4,700 | 4,555 | 4,610 | +110 | +2.4 | 5,000 | |
4,420 | 4,515 | 4,370 | 4,500 | +100 | +2.3 | 4,900 | |
4,195 | 4,400 | 4,195 | 4,400 | +210 | +5.0 | 4,500 | |
4,125 | 4,190 | 4,085 | 4,190 | +120 | +2.9 | 2,900 | |
4,100 | 4,100 | 4,050 | 4,070 | +75 | +1.9 | 3,300 | |
3,940 | 4,000 | 3,930 | 3,995 | +55 | +1.4 | 6,100 | |
3,885 | 3,960 | 3,870 | 3,940 | +35 | +0.9 | 3,100 | |
3,845 | 3,905 | 3,825 | 3,905 | +70 | +1.8 | 5,500 | |
3,805 | 3,855 | 3,750 | 3,835 | +35 | +0.9 | 3,300 | |
3,780 | 3,900 | 3,700 | 3,800 | +105 | +2.8 | 8,000 | |
3,600 | 3,725 | 3,600 | 3,695 | +95 | +2.6 | 3,000 | |
3,420 | 3,600 | 3,420 | 3,600 | +175 | +5.1 | 1,700 | |
3,415 | 3,425 | 3,345 | 3,425 | +10 | +0.3 | 1,000 | |
3,260 | 3,435 | 3,255 | 3,415 | +265 | +8.4 | 3,600 | |
3,170 | 3,230 | 3,140 | 3,150 | -30 | -0.9 | 3,200 | |
3,150 | 3,255 | 3,130 | 3,180 | 0 | 0.0 | 2,600 | |
3,165 | 3,200 | 3,130 | 3,180 | +15 | +0.5 | 4,700 | |
3,210 | 3,210 | 3,165 | 3,165 | -85 | -2.6 | 4,300 | |
3,400 | 3,400 | 3,250 | 3,250 | -170 | -5.0 | 5,300 | |
3,500 | 3,500 | 3,400 | 3,420 | -80 | -2.3 | 3,200 | |
3,595 | 3,595 | 3,500 | 3,500 | -100 | -2.8 | 2,400 |