38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,600 | 3,560 | 3,600 | 0 | 0.0 | 3,800 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 1,000 | |
3,600 | 3,600 | 3,590 | 3,600 | 0 | 0.0 | 800 | |
3,615 | 3,615 | 3,600 | 3,600 | -15 | -0.4 | 1,600 | |
3,610 | 3,615 | 3,610 | 3,615 | 0 | 0.0 | 300 | |
3,610 | 3,620 | 3,610 | 3,615 | -5 | -0.1 | 800 | |
3,625 | 3,625 | 3,620 | 3,620 | -5 | -0.1 | 700 | |
3,610 | 3,625 | 3,610 | 3,625 | 0 | 0.0 | 500 | |
3,640 | 3,650 | 3,625 | 3,625 | -25 | -0.7 | 1,800 | |
3,650 | 3,650 | 3,645 | 3,650 | 0 | 0.0 | 700 | |
3,650 | 3,650 | 3,610 | 3,650 | 0 | 0.0 | 400 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 1,100 | |
3,670 | 3,670 | 3,645 | 3,650 | -20 | -0.5 | 1,200 | |
3,670 | 3,670 | 3,600 | 3,670 | 0 | 0.0 | 2,900 | |
3,680 | 3,700 | 3,670 | 3,670 | +5 | +0.1 | 1,300 | |
3,700 | 3,735 | 3,650 | 3,665 | -40 | -1.1 | 2,200 | |
3,650 | 3,800 | 3,650 | 3,705 | +55 | +1.5 | 2,000 | |
3,625 | 3,650 | 3,625 | 3,650 | +50 | +1.4 | 600 | |
3,635 | 3,635 | 3,600 | 3,600 | -35 | -1.0 | 700 | |
3,680 | 3,680 | 3,635 | 3,635 | - | - | 200 | |
- | - | - | 3,610 | - | - | 0 | |
3,695 | 3,695 | 3,585 | 3,610 | -70 | -1.9 | 3,400 | |
3,630 | 3,680 | 3,630 | 3,680 | +50 | +1.4 | 1,800 | |
3,585 | 3,630 | 3,585 | 3,630 | +60 | +1.7 | 800 | |
3,620 | 3,620 | 3,570 | 3,570 | -50 | -1.4 | 900 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 300 | |
3,635 | 3,635 | 3,560 | 3,620 | +55 | +1.5 | 800 | |
3,560 | 3,580 | 3,560 | 3,565 | +5 | +0.1 | 1,200 | |
3,535 | 3,630 | 3,535 | 3,560 | -185 | -4.9 | 900 | |
3,445 | 3,745 | 3,445 | 3,745 | +360 | +10.6 | 2,500 |