38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,484 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,274 | 1,257 | 1,274 | +10 | +0.8 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,258 | 1,264 | -11 | -0.9 | 11,300 | |
1,281 | 1,282 | 1,264 | 1,275 | -23 | -1.8 | 13,600 | |
1,300 | 1,300 | 1,285 | 1,298 | -5 | -0.4 | 10,900 | |
1,299 | 1,303 | 1,280 | 1,303 | +3 | +0.2 | 13,300 | |
1,274 | 1,300 | 1,264 | 1,300 | +30 | +2.4 | 14,900 | |
1,250 | 1,270 | 1,237 | 1,270 | +12 | +1.0 | 20,300 | |
1,289 | 1,289 | 1,258 | 1,258 | -22 | -1.7 | 14,600 | |
1,297 | 1,301 | 1,280 | 1,280 | -14 | -1.1 | 10,300 | |
1,278 | 1,294 | 1,278 | 1,294 | +15 | +1.2 | 10,200 | |
1,279 | 1,289 | 1,279 | 1,279 | -17 | -1.3 | 13,700 | |
1,294 | 1,303 | 1,277 | 1,296 | +2 | +0.2 | 16,800 | |
1,308 | 1,308 | 1,277 | 1,294 | -14 | -1.1 | 19,000 | |
1,298 | 1,317 | 1,298 | 1,308 | +14 | +1.1 | 21,400 | |
1,260 | 1,294 | 1,260 | 1,294 | +38 | +3.0 | 29,100 | |
1,252 | 1,259 | 1,237 | 1,256 | 0 | 0.0 | 17,400 | |
1,269 | 1,269 | 1,242 | 1,256 | -6 | -0.5 | 15,200 | |
1,290 | 1,290 | 1,258 | 1,262 | -28 | -2.2 | 18,600 | |
1,287 | 1,290 | 1,257 | 1,290 | +60 | +4.9 | 48,400 | |
1,239 | 1,248 | 1,230 | 1,230 | -7 | -0.6 | 19,700 | |
1,253 | 1,259 | 1,237 | 1,237 | -12 | -1.0 | 7,800 | |
1,235 | 1,252 | 1,235 | 1,249 | +14 | +1.1 | 8,600 | |
1,251 | 1,253 | 1,235 | 1,235 | -19 | -1.5 | 10,500 | |
1,257 | 1,260 | 1,253 | 1,254 | -2 | -0.2 | 10,900 | |
1,255 | 1,265 | 1,250 | 1,256 | 0 | 0.0 | 7,600 | |
1,264 | 1,264 | 1,255 | 1,256 | -12 | -0.9 | 4,800 | |
1,268 | 1,268 | 1,255 | 1,268 | +22 | +1.8 | 12,200 | |
1,226 | 1,246 | 1,218 | 1,246 | +20 | +1.6 | 16,400 | |
1,246 | 1,246 | 1,226 | 1,226 | -27 | -2.2 | 15,900 | |
1,255 | 1,260 | 1,242 | 1,253 | 0 | 0.0 | 25,000 |