38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,265 | 1,250 | 1,256 | 0 | 0.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 986 | 968 | 972 | -9 | -0.9 | 54,300 | |
984 | 984 | 976 | 981 | +4 | +0.4 | 65,800 | |
971 | 981 | 968 | 977 | +1 | +0.1 | 37,100 | |
968 | 977 | 963 | 976 | -4 | -0.4 | 27,600 | |
968 | 983 | 967 | 980 | +26 | +2.7 | 34,800 | |
972 | 979 | 953 | 954 | -23 | -2.4 | 42,500 | |
982 | 985 | 976 | 977 | 0 | 0.0 | 37,700 | |
970 | 977 | 961 | 977 | -11 | -1.1 | 48,000 | |
982 | 989 | 979 | 988 | +13 | +1.3 | 29,300 | |
986 | 989 | 966 | 975 | -24 | -2.4 | 36,900 | |
996 | 999 | 983 | 999 | -6 | -0.6 | 47,100 | |
1,017 | 1,023 | 1,004 | 1,005 | -25 | -2.4 | 231,700 | |
1,031 | 1,035 | 1,021 | 1,030 | +1 | +0.1 | 75,400 | |
1,017 | 1,029 | 1,017 | 1,029 | +6 | +0.6 | 40,800 | |
1,020 | 1,025 | 1,016 | 1,023 | 0 | 0.0 | 23,800 | |
1,028 | 1,028 | 1,014 | 1,023 | -7 | -0.7 | 43,500 | |
1,020 | 1,030 | 1,011 | 1,030 | +13 | +1.3 | 227,100 | |
1,033 | 1,033 | 1,011 | 1,017 | -13 | -1.3 | 22,700 | |
1,023 | 1,034 | 1,023 | 1,030 | +1 | +0.1 | 24,600 | |
1,043 | 1,044 | 1,018 | 1,029 | -16 | -1.5 | 37,200 | |
1,033 | 1,048 | 1,032 | 1,045 | +11 | +1.1 | 31,600 | |
998 | 1,034 | 998 | 1,034 | +36 | +3.6 | 105,900 | |
1,002 | 1,006 | 995 | 998 | -10 | -1.0 | 41,700 | |
1,011 | 1,023 | 1,004 | 1,008 | -15 | -1.5 | 28,100 | |
1,000 | 1,024 | 1,000 | 1,023 | +29 | +2.9 | 48,300 | |
987 | 996 | 987 | 994 | +1 | +0.1 | 46,900 | |
993 | 998 | 988 | 993 | +6 | +0.6 | 20,500 | |
999 | 999 | 987 | 987 | -15 | -1.5 | 25,500 | |
1,002 | 1,002 | 986 | 1,002 | +3 | +0.3 | 37,000 | |
997 | 1,016 | 993 | 999 | - | - | 71,100 |