38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,265 | 1,250 | 1,256 | 0 | 0.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,221 | 1,183 | 1,221 | +30 | +2.5 | 41,600 | |
1,186 | 1,196 | 1,178 | 1,191 | +7 | +0.6 | 24,000 | |
1,210 | 1,210 | 1,179 | 1,184 | -21 | -1.7 | 14,700 | |
1,198 | 1,213 | 1,192 | 1,205 | +4 | +0.3 | 12,500 | |
1,224 | 1,230 | 1,196 | 1,201 | -21 | -1.7 | 30,200 | |
1,225 | 1,233 | 1,208 | 1,222 | +6 | +0.5 | 33,500 | |
1,239 | 1,247 | 1,200 | 1,216 | -37 | -3.0 | 55,100 | |
1,260 | 1,272 | 1,252 | 1,253 | -19 | -1.5 | 13,100 | |
1,264 | 1,288 | 1,234 | 1,272 | +1 | +0.1 | 46,900 | |
1,292 | 1,304 | 1,271 | 1,271 | -33 | -2.5 | 23,700 | |
1,294 | 1,317 | 1,294 | 1,304 | +18 | +1.4 | 18,100 | |
1,264 | 1,286 | 1,258 | 1,286 | +24 | +1.9 | 31,200 | |
1,247 | 1,262 | 1,245 | 1,262 | +6 | +0.5 | 23,100 | |
1,223 | 1,274 | 1,223 | 1,256 | +27 | +2.2 | 49,100 | |
1,221 | 1,235 | 1,213 | 1,229 | +16 | +1.3 | 18,700 | |
1,212 | 1,226 | 1,212 | 1,213 | +2 | +0.2 | 16,000 | |
1,229 | 1,229 | 1,209 | 1,211 | -16 | -1.3 | 19,600 | |
1,212 | 1,235 | 1,205 | 1,227 | +15 | +1.2 | 11,200 | |
1,220 | 1,225 | 1,206 | 1,212 | -9 | -0.7 | 19,200 | |
1,230 | 1,235 | 1,217 | 1,221 | -9 | -0.7 | 21,300 | |
1,194 | 1,230 | 1,194 | 1,230 | +28 | +2.3 | 29,000 | |
1,205 | 1,214 | 1,199 | 1,202 | -11 | -0.9 | 19,200 | |
1,191 | 1,218 | 1,191 | 1,213 | +23 | +1.9 | 25,100 | |
1,182 | 1,194 | 1,174 | 1,190 | +5 | +0.4 | 13,400 | |
1,229 | 1,230 | 1,181 | 1,185 | -32 | -2.6 | 53,500 | |
1,259 | 1,259 | 1,202 | 1,217 | +48 | +4.1 | 135,400 | |
1,147 | 1,169 | 1,143 | 1,169 | +22 | +1.9 | 36,900 | |
1,172 | 1,172 | 1,141 | 1,147 | -25 | -2.1 | 18,600 | |
1,183 | 1,192 | 1,172 | 1,172 | -11 | -0.9 | 13,400 | |
1,201 | 1,201 | 1,172 | 1,183 | +6 | +0.5 | 30,400 |