38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,265 | 1,250 | 1,256 | 0 | 0.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,303 | 1,314 | -11 | -0.8 | 22,900 | |
1,320 | 1,332 | 1,320 | 1,325 | -1 | -0.1 | 14,900 | |
1,321 | 1,328 | 1,314 | 1,326 | +3 | +0.2 | 12,700 | |
1,345 | 1,345 | 1,323 | 1,323 | -15 | -1.1 | 15,700 | |
1,318 | 1,341 | 1,318 | 1,338 | +24 | +1.8 | 15,200 | |
1,309 | 1,322 | 1,308 | 1,314 | +2 | +0.2 | 20,200 | |
1,310 | 1,318 | 1,310 | 1,312 | 0 | 0.0 | 15,100 | |
1,321 | 1,327 | 1,312 | 1,312 | -9 | -0.7 | 15,800 | |
1,330 | 1,338 | 1,312 | 1,321 | -6 | -0.5 | 20,900 | |
1,315 | 1,328 | 1,314 | 1,327 | +19 | +1.5 | 18,700 | |
1,314 | 1,317 | 1,296 | 1,308 | -5 | -0.4 | 17,600 | |
1,298 | 1,317 | 1,298 | 1,313 | +15 | +1.2 | 22,800 | |
1,299 | 1,324 | 1,297 | 1,298 | -1 | -0.1 | 26,500 | |
1,326 | 1,326 | 1,295 | 1,299 | -24 | -1.8 | 22,500 | |
1,319 | 1,335 | 1,315 | 1,323 | +1 | +0.1 | 20,700 | |
1,340 | 1,344 | 1,307 | 1,322 | -14 | -1.0 | 25,600 | |
1,330 | 1,339 | 1,314 | 1,336 | +11 | +0.8 | 34,300 | |
1,320 | 1,332 | 1,315 | 1,325 | +11 | +0.8 | 26,300 | |
1,308 | 1,331 | 1,308 | 1,314 | +12 | +0.9 | 31,500 | |
1,300 | 1,315 | 1,296 | 1,302 | +4 | +0.3 | 15,800 | |
1,277 | 1,299 | 1,265 | 1,298 | +10 | +0.8 | 18,100 | |
1,288 | 1,296 | 1,277 | 1,288 | -1 | -0.1 | 13,900 | |
1,285 | 1,296 | 1,280 | 1,289 | +3 | +0.2 | 40,000 | |
1,285 | 1,286 | 1,277 | 1,286 | +10 | +0.8 | 15,800 | |
1,264 | 1,283 | 1,264 | 1,276 | +18 | +1.4 | 15,800 | |
1,274 | 1,279 | 1,245 | 1,258 | -5 | -0.4 | 14,000 | |
1,260 | 1,266 | 1,256 | 1,263 | +3 | +0.2 | 9,800 | |
1,261 | 1,271 | 1,247 | 1,260 | -1 | -0.1 | 21,300 | |
1,254 | 1,268 | 1,233 | 1,261 | +18 | +1.4 | 27,700 | |
1,221 | 1,248 | 1,221 | 1,243 | +22 | +1.8 | 23,900 |