38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,265 | 1,250 | 1,256 | 0 | 0.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,121 | 1,084 | 1,089 | -22 | -2.0 | 39,100 | |
1,130 | 1,130 | 1,105 | 1,111 | -10 | -0.9 | 13,700 | |
1,125 | 1,137 | 1,120 | 1,121 | -4 | -0.4 | 13,800 | |
1,127 | 1,129 | 1,118 | 1,125 | -9 | -0.8 | 12,700 | |
1,132 | 1,139 | 1,129 | 1,134 | +4 | +0.4 | 15,600 | |
1,130 | 1,138 | 1,119 | 1,130 | +5 | +0.4 | 16,600 | |
1,130 | 1,133 | 1,123 | 1,125 | -5 | -0.4 | 11,400 | |
1,134 | 1,134 | 1,115 | 1,130 | +9 | +0.8 | 18,700 | |
1,130 | 1,137 | 1,121 | 1,121 | -6 | -0.5 | 19,200 | |
1,117 | 1,127 | 1,115 | 1,127 | +12 | +1.1 | 13,300 | |
1,095 | 1,118 | 1,083 | 1,115 | +34 | +3.1 | 48,800 | |
1,087 | 1,093 | 1,072 | 1,081 | -2 | -0.2 | 20,600 | |
1,090 | 1,097 | 1,083 | 1,083 | -4 | -0.4 | 19,500 | |
1,096 | 1,097 | 1,082 | 1,087 | -12 | -1.1 | 10,200 | |
1,096 | 1,110 | 1,096 | 1,099 | +28 | +2.6 | 29,700 | |
1,042 | 1,074 | 1,042 | 1,071 | +36 | +3.5 | 22,300 | |
1,023 | 1,048 | 1,014 | 1,035 | +8 | +0.8 | 23,200 | |
1,061 | 1,063 | 1,025 | 1,027 | -49 | -4.6 | 41,400 | |
1,075 | 1,081 | 1,068 | 1,076 | +8 | +0.7 | 18,200 | |
1,082 | 1,082 | 1,065 | 1,068 | +5 | +0.5 | 20,300 | |
1,091 | 1,091 | 1,059 | 1,063 | -21 | -1.9 | 15,200 | |
1,075 | 1,087 | 1,069 | 1,084 | +1 | +0.1 | 22,500 | |
1,070 | 1,086 | 1,067 | 1,083 | +13 | +1.2 | 15,300 | |
1,074 | 1,088 | 1,065 | 1,070 | -4 | -0.4 | 25,000 | |
1,060 | 1,082 | 1,054 | 1,074 | +11 | +1.0 | 20,800 | |
1,075 | 1,075 | 1,061 | 1,063 | -15 | -1.4 | 25,400 | |
1,080 | 1,081 | 1,062 | 1,078 | -1 | -0.1 | 20,100 | |
1,087 | 1,093 | 1,063 | 1,079 | -8 | -0.7 | 23,800 | |
1,104 | 1,104 | 1,082 | 1,087 | -9 | -0.8 | 19,300 | |
1,084 | 1,109 | 1,084 | 1,096 | +15 | +1.4 | 27,300 |