52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,376 | 1,332 | 1,361 | +4 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,382 | 1,338 | 1,357 | -11 | -0.8 | 2,300 | |
1,345 | 1,368 | 1,345 | 1,368 | +23 | +1.7 | 700 | |
1,345 | 1,346 | 1,345 | 1,345 | - | - | 400 | |
- | - | - | 1,351 | - | - | 0 | |
1,378 | 1,388 | 1,349 | 1,351 | -27 | -2.0 | 1,200 | |
1,349 | 1,389 | 1,332 | 1,378 | +46 | +3.5 | 1,900 | |
1,290 | 1,350 | 1,290 | 1,332 | -18 | -1.3 | 7,600 | |
1,350 | 1,361 | 1,325 | 1,350 | -35 | -2.5 | 6,800 | |
1,400 | 1,400 | 1,385 | 1,385 | -14 | -1.0 | 500 | |
1,374 | 1,399 | 1,350 | 1,399 | -5 | -0.4 | 1,600 | |
1,404 | 1,404 | 1,404 | 1,404 | 0 | 0.0 | 200 | |
1,360 | 1,404 | 1,360 | 1,404 | - | - | 900 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 100 | |
1,400 | 1,400 | 1,337 | 1,400 | +24 | +1.7 | 2,200 | |
1,427 | 1,427 | 1,369 | 1,376 | -21 | -1.5 | 2,000 | |
1,430 | 1,430 | 1,366 | 1,397 | -54 | -3.7 | 2,200 | |
1,421 | 1,469 | 1,421 | 1,451 | -67 | -4.4 | 4,100 | |
1,492 | 1,518 | 1,492 | 1,518 | +10 | +0.7 | 2,700 | |
1,442 | 1,508 | 1,442 | 1,508 | -4 | -0.3 | 3,400 | |
1,523 | 1,523 | 1,500 | 1,512 | +5 | +0.3 | 700 | |
1,492 | 1,507 | 1,492 | 1,507 | +16 | +1.1 | 400 | |
1,490 | 1,505 | 1,490 | 1,491 | -15 | -1.0 | 300 | |
1,496 | 1,539 | 1,473 | 1,506 | +10 | +0.7 | 1,900 | |
1,512 | 1,537 | 1,496 | 1,496 | -32 | -2.1 | 800 | |
1,452 | 1,528 | 1,452 | 1,528 | +60 | +4.1 | 900 | |
1,452 | 1,490 | 1,452 | 1,468 | +16 | +1.1 | 3,300 | |
1,475 | 1,476 | 1,452 | 1,452 | +6 | +0.4 | 2,900 | |
1,469 | 1,469 | 1,446 | 1,446 | -25 | -1.7 | 700 |