52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,537 | 1,496 | 1,496 | -32 | -2.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,809 | 2,650 | 2,809 | +18 | +0.6 | 35,700 | |
2,700 | 2,814 | 2,500 | 2,791 | +91 | +3.4 | 38,600 | |
2,790 | 2,840 | 2,506 | 2,700 | -95 | -3.4 | 60,000 | |
2,350 | 2,840 | 2,350 | 2,795 | +445 | +18.9 | 137,300 | |
2,030 | 2,350 | 2,030 | 2,350 | +400 | +20.5 | 66,800 | |
1,957 | 1,970 | 1,922 | 1,950 | 0 | 0.0 | 4,800 | |
1,988 | 1,990 | 1,950 | 1,950 | +2 | +0.1 | 3,800 | |
1,947 | 1,969 | 1,920 | 1,948 | -12 | -0.6 | 2,600 | |
1,960 | 1,960 | 1,960 | 1,960 | -3 | -0.2 | 100 | |
1,963 | 1,963 | 1,921 | 1,963 | 0 | 0.0 | 3,900 | |
1,963 | 1,963 | 1,963 | 1,963 | -2 | -0.1 | 100 | |
1,973 | 1,973 | 1,965 | 1,965 | +32 | +1.7 | 1,100 | |
1,970 | 1,979 | 1,933 | 1,933 | -37 | -1.9 | 3,200 | |
1,979 | 1,980 | 1,950 | 1,970 | -9 | -0.5 | 3,700 | |
1,964 | 1,980 | 1,964 | 1,979 | +15 | +0.8 | 3,300 | |
1,964 | 1,964 | 1,964 | 1,964 | 0 | 0.0 | 100 | |
1,955 | 1,965 | 1,886 | 1,964 | -31 | -1.6 | 4,000 | |
1,995 | 1,995 | 1,957 | 1,995 | 0 | 0.0 | 3,700 | |
1,970 | 1,995 | 1,915 | 1,995 | +5 | +0.3 | 5,500 | |
2,019 | 2,170 | 1,943 | 1,990 | -79 | -3.8 | 6,700 | |
1,908 | 2,090 | 1,858 | 2,069 | +81 | +4.1 | 9,200 | |
1,980 | 1,990 | 1,830 | 1,988 | +88 | +4.6 | 7,400 | |
1,950 | 1,975 | 1,818 | 1,900 | -50 | -2.6 | 3,900 | |
1,808 | 1,950 | 1,791 | 1,950 | +102 | +5.5 | 6,000 | |
1,800 | 1,848 | 1,752 | 1,848 | +48 | +2.7 | 5,000 | |
1,870 | 1,870 | 1,630 | 1,800 | +170 | +10.4 | 7,600 | |
1,570 | 1,630 | 1,562 | 1,630 | +79 | +5.1 | 1,600 | |
1,598 | 1,598 | 1,547 | 1,551 | -47 | -2.9 | 900 | |
1,598 | 1,598 | 1,598 | 1,598 | 0 | 0.0 | 200 | |
1,564 | 1,598 | 1,560 | 1,598 | +57 | +3.7 | 4,900 |