52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,537 | 1,496 | 1,496 | -32 | -2.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,565 | 1,541 | 1,541 | +12 | +0.8 | 2,000 | |
1,522 | 1,529 | 1,499 | 1,529 | +5 | +0.3 | 1,700 | |
1,467 | 1,545 | 1,466 | 1,524 | +58 | +4.0 | 2,900 | |
1,456 | 1,466 | 1,456 | 1,466 | +13 | +0.9 | 200 | |
1,449 | 1,453 | 1,420 | 1,453 | +33 | +2.3 | 1,000 | |
1,415 | 1,470 | 1,415 | 1,420 | +42 | +3.0 | 3,500 | |
1,379 | 1,425 | 1,350 | 1,378 | +29 | +2.1 | 2,900 | |
1,300 | 1,349 | 1,300 | 1,349 | +39 | +3.0 | 2,300 | |
1,308 | 1,310 | 1,308 | 1,310 | +2 | +0.2 | 600 | |
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 | |
1,288 | 1,308 | 1,288 | 1,308 | -2 | -0.2 | 300 | |
1,310 | 1,310 | 1,310 | 1,310 | -7 | -0.5 | 300 | |
1,287 | 1,317 | 1,287 | 1,317 | +11 | +0.8 | 1,300 | |
1,316 | 1,316 | 1,300 | 1,306 | - | - | 500 | |
- | - | - | 1,335 | - | - | 0 | |
1,307 | 1,337 | 1,307 | 1,335 | +43 | +3.3 | 1,200 | |
1,303 | 1,303 | 1,285 | 1,292 | -41 | -3.1 | 1,500 | |
1,303 | 1,333 | 1,284 | 1,333 | 0 | 0.0 | 900 | |
1,320 | 1,335 | 1,290 | 1,333 | - | - | 1,400 | |
- | - | - | 1,338 | - | - | 0 | |
1,325 | 1,338 | 1,316 | 1,338 | - | - | 800 | |
- | - | - | 1,355 | - | - | 0 | |
- | - | - | 1,355 | - | - | 0 | |
- | - | - | 1,355 | - | - | 0 | |
1,355 | 1,355 | 1,355 | 1,355 | 0 | 0.0 | 200 | |
1,354 | 1,355 | 1,354 | 1,355 | - | - | 200 | |
- | - | - | 1,354 | - | - | 0 | |
1,354 | 1,354 | 1,354 | 1,354 | - | - | 100 | |
- | - | - | 1,368 | - | - | 0 | |
1,362 | 1,368 | 1,357 | 1,368 | +11 | +0.8 | 300 |