52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,468 | 1,435 | 1,450 | +18 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,431 | 1,432 | -7 | -0.5 | 1,600 | |
1,476 | 1,476 | 1,438 | 1,439 | -23 | -1.6 | 1,600 | |
1,461 | 1,478 | 1,433 | 1,462 | -8 | -0.5 | 2,600 | |
1,500 | 1,500 | 1,430 | 1,470 | - | - | 3,700 | |
- | - | - | 1,520 | - | - | 0 | |
1,463 | 1,550 | 1,463 | 1,520 | +20 | +1.3 | 3,900 | |
1,497 | 1,500 | 1,450 | 1,500 | -4 | -0.3 | 7,700 | |
1,496 | 1,504 | 1,490 | 1,504 | +8 | +0.5 | 1,600 | |
1,504 | 1,504 | 1,496 | 1,496 | -3 | -0.2 | 1,300 | |
1,499 | 1,499 | 1,499 | 1,499 | -36 | -2.3 | 300 | |
1,486 | 1,535 | 1,483 | 1,535 | +46 | +3.1 | 5,100 | |
1,510 | 1,510 | 1,489 | 1,489 | -11 | -0.7 | 1,000 | |
1,499 | 1,500 | 1,482 | 1,500 | -3 | -0.2 | 2,900 | |
1,522 | 1,522 | 1,495 | 1,503 | -19 | -1.2 | 2,200 | |
1,499 | 1,528 | 1,477 | 1,522 | -17 | -1.1 | 7,000 | |
1,560 | 1,575 | 1,486 | 1,539 | -16 | -1.0 | 5,800 | |
1,551 | 1,555 | 1,551 | 1,555 | -22 | -1.4 | 400 | |
1,570 | 1,577 | 1,569 | 1,577 | +1 | +0.1 | 4,200 | |
1,543 | 1,579 | 1,543 | 1,576 | +18 | +1.2 | 2,000 | |
1,558 | 1,560 | 1,545 | 1,558 | 0 | 0.0 | 1,500 | |
1,565 | 1,572 | 1,528 | 1,558 | +12 | +0.8 | 3,000 | |
1,570 | 1,570 | 1,530 | 1,546 | -24 | -1.5 | 900 | |
1,527 | 1,589 | 1,527 | 1,570 | +5 | +0.3 | 1,400 | |
1,560 | 1,565 | 1,528 | 1,565 | +15 | +1.0 | 5,600 | |
1,552 | 1,565 | 1,535 | 1,550 | -42 | -2.6 | 6,200 | |
1,520 | 1,598 | 1,519 | 1,592 | +35 | +2.2 | 7,300 | |
1,500 | 1,588 | 1,482 | 1,557 | +44 | +2.9 | 11,100 | |
1,524 | 1,535 | 1,510 | 1,513 | -8 | -0.5 | 2,300 | |
1,482 | 1,521 | 1,447 | 1,521 | +69 | +4.8 | 10,600 |