52週高値 | 3,580 | 52週安値 | 1,278 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,537 | 1,496 | 1,496 | -32 | -2.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,357 | 1,357 | 1,357 | - | - | 100 | |
- | - | - | 1,358 | - | - | 0 | |
1,340 | 1,358 | 1,331 | 1,358 | -12 | -0.9 | 400 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 600 | |
1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7 | 200 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 100 | |
1,357 | 1,360 | 1,357 | 1,360 | +33 | +2.5 | 200 | |
1,327 | 1,327 | 1,327 | 1,327 | - | - | 300 | |
- | - | - | 1,327 | - | - | 0 | |
1,327 | 1,327 | 1,327 | 1,327 | -5 | -0.4 | 100 | |
1,332 | 1,332 | 1,332 | 1,332 | -22 | -1.6 | 100 | |
1,357 | 1,357 | 1,354 | 1,354 | +20 | +1.5 | 200 | |
1,336 | 1,336 | 1,330 | 1,334 | - | - | 700 | |
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 | |
1,366 | 1,366 | 1,366 | 1,366 | - | - | 100 | |
- | - | - | 1,366 | - | - | 0 | |
1,387 | 1,387 | 1,366 | 1,366 | -21 | -1.5 | 200 | |
1,387 | 1,387 | 1,387 | 1,387 | - | - | 100 | |
- | - | - | 1,387 | - | - | 0 | |
- | - | - | 1,387 | - | - | 0 | |
1,381 | 1,387 | 1,375 | 1,387 | +18 | +1.3 | 800 | |
1,332 | 1,370 | 1,332 | 1,369 | +7 | +0.5 | 500 | |
1,377 | 1,377 | 1,362 | 1,362 | +45 | +3.4 | 200 | |
1,317 | 1,317 | 1,317 | 1,317 | -30 | -2.2 | 900 | |
1,308 | 1,347 | 1,308 | 1,347 | -21 | -1.5 | 300 | |
1,278 | 1,368 | 1,278 | 1,368 | -60 | -4.2 | 1,300 |