38,923.03 | +435.13 | 156.01 | -1.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 3,945 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,640 | 3,600 | 3,600 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,315 | 3,300 | 3,300 | -20 | -0.6 | 300 | |
3,340 | 3,340 | 3,320 | 3,320 | 0 | 0.0 | 500 | |
3,340 | 3,340 | 3,300 | 3,320 | 0 | 0.0 | 2,400 | |
3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 300 | |
3,350 | 3,350 | 3,300 | 3,320 | +10 | +0.3 | 9,900 | |
3,300 | 3,310 | 3,300 | 3,310 | +60 | +1.8 | 2,200 | |
3,230 | 3,250 | 3,225 | 3,250 | +20 | +0.6 | 800 | |
3,180 | 3,230 | 3,170 | 3,230 | +70 | +2.2 | 2,800 | |
3,150 | 3,200 | 3,130 | 3,160 | -10 | -0.3 | 2,500 | |
3,190 | 3,190 | 3,170 | 3,170 | -30 | -0.9 | 600 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 100 | |
3,190 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 500 | |
3,200 | 3,200 | 3,180 | 3,200 | -5 | -0.2 | 1,400 | |
3,205 | 3,230 | 3,205 | 3,205 | -10 | -0.3 | 400 | |
3,200 | 3,220 | 3,200 | 3,215 | +50 | +1.6 | 1,700 | |
3,190 | 3,190 | 3,165 | 3,165 | -25 | -0.8 | 300 | |
3,250 | 3,250 | 3,180 | 3,190 | -45 | -1.4 | 1,000 | |
3,235 | 3,250 | 3,230 | 3,235 | -25 | -0.8 | 700 | |
3,295 | 3,295 | 3,235 | 3,260 | -20 | -0.6 | 1,500 | |
3,325 | 3,325 | 3,235 | 3,280 | +50 | +1.5 | 8,100 | |
3,160 | 3,230 | 3,160 | 3,230 | +30 | +0.9 | 1,500 | |
3,185 | 3,200 | 3,180 | 3,200 | +25 | +0.8 | 2,600 | |
3,170 | 3,175 | 3,155 | 3,175 | +15 | +0.5 | 800 | |
3,155 | 3,170 | 3,150 | 3,160 | +5 | +0.2 | 1,500 | |
3,130 | 3,155 | 3,130 | 3,155 | +25 | +0.8 | 2,300 | |
3,115 | 3,135 | 3,115 | 3,130 | -5 | -0.2 | 1,000 | |
3,140 | 3,140 | 3,105 | 3,135 | +15 | +0.5 | 2,500 | |
3,100 | 3,120 | 3,100 | 3,120 | +20 | +0.6 | 1,300 | |
3,105 | 3,110 | 3,090 | 3,100 | -5 | -0.2 | 1,500 | |
3,040 | 3,105 | 3,040 | 3,105 | +75 | +2.5 | 3,200 |