38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 383 | 390 | +5 | +1.3 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 324 | 325 | +2 | +0.6 | 9,500 | |
322 | 325 | 321 | 323 | +1 | +0.3 | 39,900 | |
322 | 324 | 322 | 322 | +1 | +0.3 | 29,900 | |
323 | 325 | 320 | 321 | -2 | -0.6 | 31,100 | |
322 | 324 | 320 | 323 | +1 | +0.3 | 22,000 | |
324 | 324 | 321 | 322 | +3 | +0.9 | 18,300 | |
320 | 321 | 313 | 319 | +3 | +0.9 | 39,800 | |
318 | 319 | 312 | 316 | 0 | 0.0 | 49,300 | |
315 | 318 | 314 | 316 | -1 | -0.3 | 40,500 | |
323 | 323 | 315 | 317 | -4 | -1.2 | 49,700 | |
321 | 321 | 318 | 321 | +3 | +0.9 | 32,200 | |
320 | 323 | 312 | 318 | -5 | -1.5 | 93,900 | |
329 | 330 | 319 | 323 | -7 | -2.1 | 174,000 | |
328 | 331 | 326 | 330 | 0 | 0.0 | 26,200 | |
332 | 334 | 326 | 330 | -4 | -1.2 | 56,800 | |
332 | 335 | 331 | 334 | +4 | +1.2 | 26,800 | |
330 | 332 | 328 | 330 | 0 | 0.0 | 30,000 | |
333 | 333 | 329 | 330 | -1 | -0.3 | 27,600 | |
333 | 333 | 329 | 331 | +1 | +0.3 | 18,200 | |
335 | 335 | 329 | 330 | -2 | -0.6 | 39,500 | |
327 | 336 | 327 | 332 | -3 | -0.9 | 37,100 | |
330 | 337 | 328 | 335 | +7 | +2.1 | 47,200 | |
327 | 330 | 325 | 328 | +1 | +0.3 | 36,100 | |
338 | 338 | 327 | 327 | -8 | -2.4 | 54,600 | |
336 | 338 | 335 | 335 | 0 | 0.0 | 48,000 | |
335 | 337 | 334 | 335 | 0 | 0.0 | 35,200 | |
336 | 338 | 334 | 335 | -1 | -0.3 | 34,300 | |
336 | 338 | 333 | 336 | 0 | 0.0 | 36,100 | |
333 | 337 | 331 | 336 | +4 | +1.2 | 35,300 | |
327 | 332 | 327 | 332 | +4 | +1.2 | 203,500 |