38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 400 | -5 | -1.2 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 318 | 319 | -3 | -0.9 | 31,500 | |
328 | 328 | 321 | 322 | -3 | -0.9 | 24,800 | |
320 | 325 | 319 | 325 | +8 | +2.5 | 22,300 | |
318 | 318 | 315 | 317 | 0 | 0.0 | 37,100 | |
320 | 321 | 315 | 317 | -4 | -1.2 | 62,600 | |
324 | 324 | 321 | 321 | -2 | -0.6 | 32,800 | |
326 | 326 | 323 | 323 | +1 | +0.3 | 25,600 | |
327 | 328 | 321 | 322 | -3 | -0.9 | 49,800 | |
321 | 327 | 320 | 325 | +2 | +0.6 | 318,400 | |
323 | 324 | 322 | 323 | -1 | -0.3 | 42,600 | |
326 | 327 | 323 | 324 | -2 | -0.6 | 46,600 | |
326 | 328 | 326 | 326 | -1 | -0.3 | 26,500 | |
330 | 330 | 326 | 327 | -1 | -0.3 | 36,000 | |
329 | 329 | 327 | 328 | 0 | 0.0 | 26,300 | |
328 | 329 | 326 | 328 | +1 | +0.3 | 22,100 | |
325 | 328 | 324 | 327 | +2 | +0.6 | 31,900 | |
325 | 328 | 325 | 325 | -1 | -0.3 | 30,200 | |
325 | 328 | 325 | 326 | +1 | +0.3 | 44,600 | |
326 | 328 | 324 | 325 | -1 | -0.3 | 52,000 | |
326 | 329 | 325 | 326 | 0 | 0.0 | 54,300 | |
330 | 330 | 326 | 326 | -1 | -0.3 | 56,700 | |
334 | 334 | 327 | 327 | +1 | +0.3 | 97,400 | |
331 | 336 | 326 | 326 | -10 | -3.0 | 60,800 | |
326 | 337 | 326 | 336 | +7 | +2.1 | 46,400 | |
332 | 332 | 328 | 329 | 0 | 0.0 | 27,500 | |
339 | 339 | 329 | 329 | -8 | -2.4 | 62,800 | |
334 | 344 | 334 | 337 | +8 | +2.4 | 143,700 | |
330 | 331 | 326 | 329 | +1 | +0.3 | 35,200 | |
335 | 335 | 328 | 328 | -6 | -1.8 | 47,300 | |
328 | 335 | 328 | 334 | +7 | +2.1 | 52,900 |