38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 405 | 405 | -1 | -0.2 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 327 | 323 | 325 | +2 | +0.6 | 9,700 | |
326 | 326 | 323 | 323 | -2 | -0.6 | 41,900 | |
325 | 326 | 324 | 325 | 0 | 0.0 | 33,800 | |
322 | 327 | 322 | 325 | 0 | 0.0 | 19,300 | |
327 | 327 | 324 | 325 | -3 | -0.9 | 34,000 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 11,100 | |
328 | 328 | 324 | 327 | 0 | 0.0 | 36,500 | |
325 | 329 | 325 | 327 | -1 | -0.3 | 32,400 | |
326 | 328 | 325 | 328 | 0 | 0.0 | 21,900 | |
327 | 329 | 326 | 328 | +3 | +0.9 | 18,900 | |
325 | 326 | 324 | 325 | +2 | +0.6 | 9,500 | |
322 | 325 | 321 | 323 | +1 | +0.3 | 39,900 | |
322 | 324 | 322 | 322 | +1 | +0.3 | 29,900 | |
323 | 325 | 320 | 321 | -2 | -0.6 | 31,100 | |
322 | 324 | 320 | 323 | +1 | +0.3 | 22,000 | |
324 | 324 | 321 | 322 | +3 | +0.9 | 18,300 | |
320 | 321 | 313 | 319 | +3 | +0.9 | 39,800 | |
318 | 319 | 312 | 316 | 0 | 0.0 | 49,300 | |
315 | 318 | 314 | 316 | -1 | -0.3 | 40,500 | |
323 | 323 | 315 | 317 | -4 | -1.2 | 49,700 | |
321 | 321 | 318 | 321 | +3 | +0.9 | 32,200 | |
320 | 323 | 312 | 318 | -5 | -1.5 | 93,900 | |
329 | 330 | 319 | 323 | -7 | -2.1 | 174,000 | |
328 | 331 | 326 | 330 | 0 | 0.0 | 26,200 | |
332 | 334 | 326 | 330 | -4 | -1.2 | 56,800 | |
332 | 335 | 331 | 334 | +4 | +1.2 | 26,800 | |
330 | 332 | 328 | 330 | 0 | 0.0 | 30,000 | |
333 | 333 | 329 | 330 | -1 | -0.3 | 27,600 | |
333 | 333 | 329 | 331 | +1 | +0.3 | 18,200 | |
335 | 335 | 329 | 330 | -2 | -0.6 | 39,500 |