38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 405 | 405 | -1 | -0.2 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 389 | 384 | 386 | +2 | +0.5 | 86,400 | |
387 | 391 | 383 | 384 | -3 | -0.8 | 80,600 | |
390 | 394 | 383 | 387 | -6 | -1.5 | 225,800 | |
400 | 402 | 393 | 393 | -3 | -0.8 | 85,300 | |
403 | 406 | 392 | 396 | -5 | -1.2 | 99,500 | |
415 | 415 | 400 | 401 | -12 | -2.9 | 88,600 | |
401 | 413 | 401 | 413 | +12 | +3.0 | 96,200 | |
405 | 414 | 401 | 401 | -1 | -0.2 | 139,900 | |
398 | 404 | 394 | 402 | +5 | +1.3 | 136,200 | |
402 | 402 | 392 | 397 | +3 | +0.8 | 84,500 | |
393 | 395 | 387 | 394 | -1 | -0.3 | 138,600 | |
402 | 404 | 392 | 395 | +5 | +1.3 | 204,600 | |
371 | 407 | 370 | 390 | +27 | +7.4 | 1,076,200 | |
369 | 370 | 359 | 363 | -4 | -1.1 | 171,000 | |
363 | 377 | 362 | 367 | +10 | +2.8 | 243,600 | |
363 | 368 | 357 | 357 | -4 | -1.1 | 165,800 | |
367 | 374 | 358 | 361 | -4 | -1.1 | 162,700 | |
350 | 366 | 350 | 365 | +20 | +5.8 | 183,300 | |
340 | 348 | 340 | 345 | +3 | +0.9 | 36,200 | |
340 | 343 | 340 | 342 | +3 | +0.9 | 11,500 | |
340 | 348 | 339 | 339 | -6 | -1.7 | 63,500 | |
337 | 345 | 337 | 345 | +5 | +1.5 | 32,800 | |
335 | 341 | 334 | 340 | +6 | +1.8 | 28,100 | |
344 | 346 | 334 | 334 | -12 | -3.5 | 75,700 | |
355 | 355 | 344 | 346 | -8 | -2.3 | 82,000 | |
346 | 360 | 346 | 354 | +5 | +1.4 | 113,600 | |
340 | 354 | 338 | 349 | +14 | +4.2 | 152,100 | |
344 | 345 | 331 | 335 | +7 | +2.1 | 104,800 | |
323 | 328 | 320 | 328 | +9 | +2.8 | 68,100 | |
320 | 322 | 318 | 319 | -3 | -0.9 | 31,500 |