38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 405 | 405 | -1 | -0.2 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 532 | 521 | 526 | +1 | +0.2 | 111,200 | |
524 | 529 | 519 | 525 | +4 | +0.8 | 79,500 | |
518 | 532 | 517 | 521 | -4 | -0.8 | 228,100 | |
534 | 537 | 519 | 525 | -10 | -1.9 | 161,800 | |
534 | 543 | 523 | 535 | +7 | +1.3 | 517,300 | |
524 | 533 | 523 | 528 | +8 | +1.5 | 120,700 | |
519 | 522 | 511 | 520 | -2 | -0.4 | 249,500 | |
525 | 538 | 517 | 522 | -3 | -0.6 | 262,600 | |
503 | 527 | 503 | 525 | +22 | +4.4 | 281,100 | |
489 | 507 | 488 | 503 | +14 | +2.9 | 167,800 | |
490 | 493 | 487 | 489 | -1 | -0.2 | 104,200 | |
494 | 495 | 487 | 490 | -4 | -0.8 | 148,400 | |
492 | 503 | 491 | 494 | 0 | 0.0 | 98,000 | |
499 | 506 | 494 | 494 | -9 | -1.8 | 130,500 | |
516 | 516 | 501 | 503 | -13 | -2.5 | 105,600 | |
493 | 516 | 493 | 516 | +31 | +6.4 | 257,600 | |
506 | 510 | 481 | 485 | -26 | -5.1 | 286,200 | |
526 | 528 | 511 | 511 | -12 | -2.3 | 188,400 | |
538 | 542 | 523 | 523 | -12 | -2.2 | 170,700 | |
536 | 541 | 524 | 535 | -3 | -0.6 | 140,600 | |
543 | 548 | 537 | 538 | +2 | +0.4 | 191,400 | |
511 | 539 | 504 | 536 | +22 | +4.3 | 256,100 | |
511 | 521 | 506 | 514 | +3 | +0.6 | 238,700 | |
525 | 527 | 510 | 511 | -13 | -2.5 | 201,600 | |
525 | 530 | 518 | 524 | +2 | +0.4 | 202,500 | |
514 | 530 | 512 | 522 | +18 | +3.6 | 337,400 | |
506 | 511 | 496 | 504 | -2 | -0.4 | 138,500 | |
510 | 523 | 499 | 506 | +6 | +1.2 | 324,900 | |
487 | 505 | 487 | 500 | +17 | +3.5 | 256,500 | |
484 | 498 | 477 | 483 | -1 | -0.2 | 209,400 |