38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 383 | 390 | +5 | +1.3 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 526 | 497 | 510 | +6 | +1.2 | 408,000 | |
466 | 505 | 458 | 504 | +4 | +0.8 | 692,400 | |
516 | 519 | 493 | 500 | -19 | -3.7 | 497,800 | |
480 | 520 | 479 | 519 | +49 | +10.4 | 946,900 | |
471 | 478 | 467 | 470 | -7 | -1.5 | 153,500 | |
467 | 478 | 463 | 477 | +10 | +2.1 | 226,900 | |
448 | 467 | 447 | 467 | +20 | +4.5 | 131,500 | |
454 | 456 | 442 | 447 | -6 | -1.3 | 265,700 | |
440 | 456 | 438 | 453 | +10 | +2.3 | 191,600 | |
431 | 445 | 427 | 443 | +10 | +2.3 | 188,200 | |
424 | 438 | 424 | 433 | +5 | +1.2 | 185,400 | |
404 | 436 | 400 | 428 | +24 | +5.9 | 230,600 | |
402 | 422 | 401 | 404 | -1 | -0.2 | 199,600 | |
392 | 408 | 380 | 405 | +21 | +5.5 | 240,100 | |
387 | 388 | 377 | 384 | -3 | -0.8 | 158,700 | |
392 | 392 | 383 | 387 | -6 | -1.5 | 141,700 | |
390 | 394 | 380 | 393 | 0 | 0.0 | 175,500 | |
376 | 393 | 363 | 393 | +30 | +8.3 | 1,043,400 | |
375 | 375 | 357 | 363 | -7 | -1.9 | 85,700 | |
377 | 378 | 370 | 370 | -8 | -2.1 | 51,700 | |
380 | 381 | 375 | 378 | +4 | +1.1 | 76,500 | |
376 | 377 | 369 | 374 | +6 | +1.6 | 112,400 | |
370 | 371 | 363 | 368 | +6 | +1.7 | 116,200 | |
352 | 362 | 347 | 362 | +10 | +2.8 | 123,500 | |
347 | 359 | 344 | 352 | +2 | +0.6 | 340,700 | |
341 | 351 | 340 | 350 | +12 | +3.6 | 115,600 | |
337 | 341 | 334 | 338 | -4 | -1.2 | 70,700 | |
337 | 346 | 336 | 342 | +6 | +1.8 | 128,100 | |
330 | 338 | 317 | 336 | +6 | +1.8 | 187,400 | |
340 | 340 | 327 | 330 | -10 | -2.9 | 162,900 |