38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 354 | 354 | -6 | -1.7 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 331 | 324 | 331 | 0 | 0.0 | 33,100 | |
329 | 332 | 327 | 331 | +1 | +0.3 | 53,500 | |
334 | 334 | 330 | 330 | -2 | -0.6 | 53,300 | |
328 | 332 | 328 | 332 | +2 | +0.6 | 34,200 | |
332 | 333 | 329 | 330 | +1 | +0.3 | 41,100 | |
333 | 333 | 329 | 329 | -4 | -1.2 | 49,900 | |
329 | 333 | 328 | 333 | +2 | +0.6 | 31,900 | |
332 | 333 | 328 | 331 | -2 | -0.6 | 67,400 | |
326 | 337 | 326 | 333 | +6 | +1.8 | 74,300 | |
330 | 340 | 327 | 327 | -2 | -0.6 | 128,200 | |
324 | 335 | 324 | 329 | +2 | +0.6 | 90,800 | |
332 | 332 | 323 | 327 | -8 | -2.4 | 72,000 | |
333 | 335 | 325 | 335 | +4 | +1.2 | 79,800 | |
331 | 339 | 330 | 331 | 0 | 0.0 | 43,700 | |
326 | 333 | 316 | 331 | +7 | +2.2 | 71,400 | |
338 | 338 | 318 | 324 | -19 | -5.5 | 188,600 | |
355 | 355 | 335 | 343 | -12 | -3.4 | 148,600 | |
349 | 355 | 345 | 355 | +5 | +1.4 | 123,300 | |
336 | 350 | 334 | 350 | +15 | +4.5 | 86,200 | |
337 | 337 | 328 | 335 | -1 | -0.3 | 55,200 | |
316 | 338 | 315 | 336 | +18 | +5.7 | 108,400 | |
316 | 318 | 313 | 318 | +5 | +1.6 | 114,800 | |
318 | 319 | 311 | 313 | -7 | -2.2 | 40,900 | |
304 | 320 | 304 | 320 | +18 | +6.0 | 101,100 | |
302 | 303 | 297 | 302 | -3 | -1.0 | 62,700 | |
302 | 308 | 302 | 305 | +5 | +1.7 | 53,200 | |
304 | 304 | 298 | 300 | -10 | -3.2 | 74,200 | |
308 | 310 | 302 | 310 | 0 | 0.0 | 49,800 | |
312 | 312 | 303 | 310 | +2 | +0.6 | 121,700 | |
295 | 312 | 294 | 308 | - | - | 188,100 |