39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 1,494 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,499 | 1,490 | 1,499 | +5 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,494 | 1,483 | 1,494 | +4 | +0.3 | 1,300 | |
1,481 | 1,490 | 1,481 | 1,490 | +10 | +0.7 | 1,200 | |
1,488 | 1,488 | 1,478 | 1,480 | -8 | -0.5 | 3,000 | |
1,465 | 1,491 | 1,461 | 1,488 | +29 | +2.0 | 3,500 | |
1,453 | 1,464 | 1,453 | 1,459 | 0 | 0.0 | 2,200 | |
1,460 | 1,475 | 1,453 | 1,459 | +6 | +0.4 | 2,900 | |
1,426 | 1,456 | 1,426 | 1,453 | +27 | +1.9 | 4,300 | |
1,426 | 1,426 | 1,419 | 1,426 | -1 | -0.1 | 900 | |
1,420 | 1,433 | 1,407 | 1,427 | +7 | +0.5 | 4,200 | |
1,406 | 1,420 | 1,406 | 1,420 | +14 | +1.0 | 2,100 | |
1,405 | 1,406 | 1,405 | 1,406 | -2 | -0.1 | 1,100 | |
1,405 | 1,409 | 1,404 | 1,408 | +3 | +0.2 | 400 | |
1,403 | 1,405 | 1,403 | 1,405 | +8 | +0.6 | 400 | |
1,400 | 1,410 | 1,396 | 1,397 | -1 | -0.1 | 4,500 | |
1,399 | 1,399 | 1,392 | 1,398 | -1 | -0.1 | 1,300 | |
1,395 | 1,400 | 1,394 | 1,399 | +11 | +0.8 | 3,500 | |
1,390 | 1,391 | 1,383 | 1,388 | -2 | -0.1 | 600 | |
1,385 | 1,390 | 1,383 | 1,390 | +5 | +0.4 | 900 | |
1,383 | 1,385 | 1,383 | 1,385 | +5 | +0.4 | 200 | |
1,380 | 1,381 | 1,380 | 1,380 | +7 | +0.5 | 800 | |
1,369 | 1,373 | 1,368 | 1,373 | -2 | -0.1 | 600 | |
1,373 | 1,375 | 1,372 | 1,375 | +2 | +0.1 | 900 | |
1,378 | 1,382 | 1,369 | 1,373 | -12 | -0.9 | 1,700 | |
1,370 | 1,385 | 1,367 | 1,385 | +19 | +1.4 | 500 | |
1,374 | 1,375 | 1,366 | 1,366 | -7 | -0.5 | 1,900 | |
1,380 | 1,392 | 1,366 | 1,373 | +11 | +0.8 | 1,500 | |
1,368 | 1,394 | 1,362 | 1,362 | -6 | -0.4 | 4,700 | |
1,367 | 1,368 | 1,367 | 1,368 | +1 | +0.1 | 1,000 | |
1,367 | 1,367 | 1,360 | 1,367 | +11 | +0.8 | 1,000 |