38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.72% | 0.46% | 1.16% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,375 | 1,366 | 1,366 | -7 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,225 | 1,213 | 1,218 | -4 | -0.3 | 4,100 | |
1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 400 | |
1,212 | 1,222 | 1,212 | 1,222 | +8 | +0.7 | 1,300 | |
1,214 | 1,214 | 1,214 | 1,214 | -6 | -0.5 | 100 | |
1,220 | 1,220 | 1,218 | 1,220 | +8 | +0.7 | 1,000 | |
1,215 | 1,219 | 1,212 | 1,212 | -4 | -0.3 | 700 | |
1,220 | 1,220 | 1,216 | 1,216 | -3 | -0.2 | 1,300 | |
1,219 | 1,219 | 1,219 | 1,219 | 0 | 0.0 | 300 | |
1,217 | 1,219 | 1,216 | 1,219 | +1 | +0.1 | 1,500 | |
1,220 | 1,221 | 1,218 | 1,218 | -2 | -0.2 | 300 | |
1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4 | 1,000 | |
1,219 | 1,219 | 1,215 | 1,215 | +1 | +0.1 | 500 | |
1,222 | 1,222 | 1,214 | 1,214 | -6 | -0.5 | 600 | |
1,220 | 1,220 | 1,220 | 1,220 | 0 | 0.0 | 1,600 | |
1,219 | 1,220 | 1,212 | 1,220 | +8 | +0.7 | 1,500 | |
1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 300 | |
1,211 | 1,218 | 1,210 | 1,212 | -7 | -0.6 | 1,300 | |
1,220 | 1,220 | 1,219 | 1,219 | 0 | 0.0 | 2,100 | |
1,208 | 1,219 | 1,208 | 1,219 | +7 | +0.6 | 700 | |
1,204 | 1,212 | 1,204 | 1,212 | +8 | +0.7 | 400 | |
1,206 | 1,206 | 1,203 | 1,204 | -6 | -0.5 | 1,300 | |
1,210 | 1,210 | 1,206 | 1,210 | -3 | -0.2 | 700 | |
1,212 | 1,222 | 1,212 | 1,213 | -7 | -0.6 | 700 | |
1,220 | 1,220 | 1,220 | 1,220 | 0 | 0.0 | 1,100 | |
1,212 | 1,220 | 1,212 | 1,220 | +1 | +0.1 | 700 | |
1,211 | 1,219 | 1,211 | 1,219 | +9 | +0.7 | 500 | |
1,219 | 1,219 | 1,210 | 1,210 | -9 | -0.7 | 600 | |
1,205 | 1,219 | 1,205 | 1,219 | +12 | +1.0 | 1,300 | |
1,204 | 1,207 | 1,204 | 1,207 | +2 | +0.2 | 400 | |
1,210 | 1,210 | 1,205 | 1,205 | - | - | 300 |