38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,375 | 1,366 | 1,366 | -7 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,340 | 1,340 | -15 | -1.1 | 2,400 | |
1,365 | 1,367 | 1,355 | 1,355 | -11 | -0.8 | 2,400 | |
1,355 | 1,366 | 1,350 | 1,366 | +11 | +0.8 | 2,800 | |
1,369 | 1,370 | 1,355 | 1,355 | -14 | -1.0 | 4,900 | |
1,361 | 1,369 | 1,361 | 1,369 | +8 | +0.6 | 1,400 | |
1,364 | 1,368 | 1,360 | 1,361 | -2 | -0.1 | 2,200 | |
1,368 | 1,370 | 1,357 | 1,363 | -5 | -0.4 | 4,400 | |
1,360 | 1,368 | 1,360 | 1,368 | 0 | 0.0 | 1,800 | |
1,360 | 1,368 | 1,360 | 1,368 | +8 | +0.6 | 2,000 | |
1,360 | 1,362 | 1,356 | 1,360 | 0 | 0.0 | 2,100 | |
1,361 | 1,361 | 1,358 | 1,360 | +1 | +0.1 | 1,300 | |
1,359 | 1,360 | 1,357 | 1,359 | +2 | +0.1 | 2,400 | |
1,350 | 1,357 | 1,347 | 1,357 | +7 | +0.5 | 2,000 | |
1,350 | 1,354 | 1,350 | 1,350 | 0 | 0.0 | 1,200 | |
1,350 | 1,355 | 1,350 | 1,350 | +1 | +0.1 | 1,800 | |
1,332 | 1,350 | 1,332 | 1,349 | +20 | +1.5 | 900 | |
1,346 | 1,355 | 1,326 | 1,329 | -23 | -1.7 | 3,500 | |
1,335 | 1,360 | 1,335 | 1,352 | +20 | +1.5 | 6,600 | |
1,323 | 1,335 | 1,318 | 1,332 | +7 | +0.5 | 1,600 | |
1,320 | 1,325 | 1,314 | 1,325 | +2 | +0.2 | 1,000 | |
1,333 | 1,335 | 1,323 | 1,323 | -9 | -0.7 | 3,000 | |
1,333 | 1,333 | 1,320 | 1,332 | -1 | -0.1 | 2,400 | |
1,332 | 1,333 | 1,331 | 1,333 | 0 | 0.0 | 800 | |
1,333 | 1,333 | 1,331 | 1,333 | 0 | 0.0 | 1,700 | |
1,329 | 1,333 | 1,328 | 1,333 | +9 | +0.7 | 3,600 | |
1,321 | 1,328 | 1,321 | 1,324 | +3 | +0.2 | 1,400 | |
1,320 | 1,328 | 1,320 | 1,321 | +2 | +0.2 | 2,400 | |
1,319 | 1,319 | 1,317 | 1,319 | +2 | +0.2 | 1,300 | |
1,318 | 1,318 | 1,312 | 1,317 | +1 | +0.1 | 3,300 | |
1,316 | 1,316 | 1,316 | 1,316 | +2 | +0.2 | 100 |