38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,375 | 1,366 | 1,366 | -7 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,276 | 1,271 | 1,275 | +3 | +0.2 | 1,300 | |
1,267 | 1,273 | 1,267 | 1,272 | +5 | +0.4 | 800 | |
1,264 | 1,267 | 1,261 | 1,267 | +3 | +0.2 | 5,600 | |
1,265 | 1,267 | 1,263 | 1,264 | -2 | -0.2 | 2,100 | |
1,266 | 1,271 | 1,265 | 1,266 | -3 | -0.2 | 1,700 | |
1,268 | 1,273 | 1,264 | 1,269 | -1 | -0.1 | 4,100 | |
1,269 | 1,271 | 1,267 | 1,270 | -2 | -0.2 | 1,700 | |
1,269 | 1,272 | 1,265 | 1,272 | +6 | +0.5 | 900 | |
1,270 | 1,270 | 1,266 | 1,266 | -4 | -0.3 | 1,700 | |
1,270 | 1,276 | 1,270 | 1,270 | -1 | -0.1 | 3,000 | |
1,279 | 1,279 | 1,270 | 1,271 | -10 | -0.8 | 4,100 | |
1,284 | 1,284 | 1,278 | 1,281 | -3 | -0.2 | 3,300 | |
1,284 | 1,285 | 1,280 | 1,284 | -1 | -0.1 | 3,400 | |
1,291 | 1,300 | 1,280 | 1,285 | -6 | -0.5 | 8,100 | |
1,309 | 1,309 | 1,290 | 1,291 | -14 | -1.1 | 6,500 | |
1,261 | 1,310 | 1,261 | 1,305 | -75 | -5.4 | 21,800 | |
1,355 | 1,380 | 1,355 | 1,380 | +25 | +1.8 | 10,900 | |
1,357 | 1,370 | 1,353 | 1,355 | -3 | -0.2 | 6,000 | |
1,354 | 1,360 | 1,350 | 1,358 | +6 | +0.4 | 4,500 | |
1,351 | 1,354 | 1,350 | 1,352 | -3 | -0.2 | 2,500 | |
1,348 | 1,355 | 1,347 | 1,355 | -1 | -0.1 | 2,400 | |
1,353 | 1,356 | 1,341 | 1,356 | +2 | +0.1 | 2,800 | |
1,337 | 1,354 | 1,334 | 1,354 | +14 | +1.0 | 3,500 | |
1,341 | 1,343 | 1,335 | 1,340 | -1 | -0.1 | 2,200 | |
1,349 | 1,349 | 1,337 | 1,341 | -9 | -0.7 | 2,700 | |
1,349 | 1,350 | 1,349 | 1,350 | +1 | +0.1 | 1,200 | |
1,350 | 1,350 | 1,342 | 1,349 | -1 | -0.1 | 1,200 | |
1,342 | 1,350 | 1,339 | 1,350 | +15 | +1.1 | 3,000 | |
1,334 | 1,343 | 1,328 | 1,335 | +2 | +0.2 | 1,900 | |
1,336 | 1,344 | 1,319 | 1,333 | -7 | -0.5 | 6,400 |