38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,394 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,375 | 1,366 | 1,366 | -7 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,317 | 1,314 | 1,314 | -1 | -0.1 | 300 | |
1,312 | 1,315 | 1,311 | 1,315 | +3 | +0.2 | 2,200 | |
1,314 | 1,314 | 1,308 | 1,312 | +9 | +0.7 | 1,700 | |
1,300 | 1,313 | 1,296 | 1,303 | +2 | +0.2 | 1,200 | |
1,299 | 1,314 | 1,299 | 1,301 | +2 | +0.2 | 1,100 | |
1,296 | 1,301 | 1,296 | 1,299 | +3 | +0.2 | 1,000 | |
1,291 | 1,296 | 1,291 | 1,296 | -3 | -0.2 | 700 | |
1,290 | 1,300 | 1,290 | 1,299 | +9 | +0.7 | 600 | |
1,285 | 1,290 | 1,285 | 1,290 | -11 | -0.8 | 900 | |
1,288 | 1,302 | 1,288 | 1,301 | +1 | +0.1 | 800 | |
1,284 | 1,303 | 1,284 | 1,300 | +9 | +0.7 | 1,300 | |
1,300 | 1,301 | 1,291 | 1,291 | +8 | +0.6 | 900 | |
1,284 | 1,284 | 1,283 | 1,283 | 0 | 0.0 | 800 | |
1,287 | 1,290 | 1,283 | 1,283 | 0 | 0.0 | 500 | |
1,283 | 1,300 | 1,283 | 1,283 | -3 | -0.2 | 300 | |
1,285 | 1,300 | 1,285 | 1,286 | +1 | +0.1 | 1,400 | |
1,295 | 1,296 | 1,284 | 1,285 | -6 | -0.5 | 800 | |
1,283 | 1,291 | 1,283 | 1,291 | +7 | +0.5 | 1,100 | |
1,295 | 1,295 | 1,284 | 1,284 | -8 | -0.6 | 1,400 | |
1,295 | 1,301 | 1,292 | 1,292 | -14 | -1.1 | 500 | |
1,307 | 1,309 | 1,287 | 1,306 | -1 | -0.1 | 1,400 | |
1,291 | 1,316 | 1,290 | 1,307 | +17 | +1.3 | 1,400 | |
1,308 | 1,308 | 1,290 | 1,290 | -18 | -1.4 | 2,300 | |
1,314 | 1,314 | 1,301 | 1,308 | -6 | -0.5 | 1,400 | |
1,319 | 1,319 | 1,311 | 1,314 | +9 | +0.7 | 1,900 | |
1,320 | 1,320 | 1,301 | 1,305 | 0 | 0.0 | 2,100 | |
1,304 | 1,308 | 1,304 | 1,305 | +7 | +0.5 | 300 | |
1,311 | 1,311 | 1,295 | 1,298 | -1 | -0.1 | 1,800 | |
1,300 | 1,300 | 1,294 | 1,299 | -1 | -0.1 | 500 | |
1,305 | 1,313 | 1,300 | 1,300 | -4 | -0.3 | 1,200 |